CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:35:37 | - | 3,553 |
30.04.25 15:35:37 | - | 3,553 |
30.04.25 15:35:37 | - | 3,553 |
30.04.25 15:34:22 | - | 3,561 |
30.04.25 15:34:22 | - | 3,561 |
30.04.25 15:34:11 | - | 3,548 |
30.04.25 15:34:11 | - | 3,548 |
30.04.25 15:34:11 | - | 3,548 |
30.04.25 15:32:59 | - | 3,562 |
30.04.25 15:32:46 | - | 3,553 |
30.04.25 15:32:27 | - | 3,560 |
30.04.25 15:32:27 | - | 3,560 |
30.04.25 15:32:12 | - | 3,550 |
30.04.25 15:32:12 | - | 3,550 |
30.04.25 15:32:12 | - | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:32:12 | - | 3,550 |
30.04.25 15:32:12 | - | 3,550 |
30.04.25 15:32:06 | - | 3,563 |
30.04.25 15:31:47 | - | 3,555 |
30.04.25 15:13:50 | - | 3,563 |
30.04.25 15:13:50 | - | 3,563 |
30.04.25 15:08:46 | - | 3,563 |
30.04.25 15:03:10 | - | 3,561 |
30.04.25 14:58:06 | - | 3,560 |
30.04.25 14:58:06 | - | 3,560 |
30.04.25 14:58:06 | - | 3,560 |
30.04.25 14:58:06 | - | 3,560 |
30.04.25 14:50:08 | - | 3,560 |
30.04.25 14:50:08 | - | 3,560 |
30.04.25 14:44:39 | - | 3,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:44:39 | - | 3,558 |
30.04.25 14:44:39 | - | 3,558 |
30.04.25 14:44:39 | - | 3,558 |
30.04.25 14:44:39 | - | 3,558 |
30.04.25 14:41:37 | - | 3,561 |
30.04.25 14:41:37 | - | 3,561 |
30.04.25 14:35:43 | - | 3,559 |
30.04.25 14:35:43 | - | 3,559 |
30.04.25 14:30:30 | - | 3,561 |
30.04.25 14:20:19 | - | 3,556 |
30.04.25 14:20:19 | - | 3,556 |
30.04.25 14:20:19 | - | 3,556 |
30.04.25 14:20:19 | - | 3,556 |
30.04.25 14:15:14 | - | 3,556 |
30.04.25 13:58:37 | - | 3,559 |