MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:40 | 0 | 115,2000 |
14.05.24 21:49:09 | 0 | 116,6000 |
14.05.24 08:00:07 | 9 | 113,4000 |
13.05.24 10:04:40 | 24 | 116,0000 |
13.05.24 09:18:26 | 0 | 115,4000 |
10.05.24 21:41:06 | 0 | 115,8000 |
10.05.24 11:42:59 | 3 | 114,4000 |
10.05.24 09:16:03 | 0 | 113,8000 |
09.05.24 09:20:21 | 0 | 113,4000 |
08.05.24 21:49:23 | 0 | 113,4000 |
08.05.24 09:45:24 | 1 | 113,2000 |
08.05.24 09:07:43 | 0 | 113,2000 |
07.05.24 21:49:18 | 0 | 113,2000 |
07.05.24 10:51:13 | 0 | 112,6000 |
06.05.24 08:05:15 | 30 | 112,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:49:49 | 0 | 112,0000 |
03.05.24 09:09:52 | 0 | 111,2000 |
02.05.24 14:16:16 | 1 | 112,4000 |
02.05.24 09:15:22 | 0 | 110,8000 |
30.04.24 21:49:44 | 0 | 111,0000 |
30.04.24 10:54:38 | 0 | 113,6000 |
29.04.24 21:30:23 | 0 | 114,8000 |
29.04.24 09:23:18 | 0 | 114,2000 |
26.04.24 21:41:18 | 0 | 112,4000 |
26.04.24 09:40:14 | 0 | 112,4000 |
25.04.24 21:50:00 | 0 | 111,6000 |
25.04.24 15:56:30 | 50 | 111,0000 |
25.04.24 14:32:22 | 5 | 112,0000 |
25.04.24 09:27:54 | 0 | 113,0000 |
24.04.24 21:50:00 | 0 | 114,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:20:44 | 0 | 111,6000 |
23.04.24 21:50:02 | 0 | 112,2000 |
23.04.24 09:17:28 | 0 | 116,6000 |
22.04.24 21:24:00 | 0 | 117,6000 |
22.04.24 10:33:26 | 100 | 116,4000 |
22.04.24 09:13:15 | 0 | 116,2000 |
19.04.24 21:49:58 | 0 | 116,0000 |
19.04.24 09:26:32 | 100 | 114,4000 |
19.04.24 09:15:34 | 0 | 114,2000 |
18.04.24 09:32:33 | 0 | 114,6000 |
17.04.24 21:50:00 | 0 | 115,2000 |
17.04.24 09:35:52 | 0 | 114,2000 |
16.04.24 21:50:00 | 0 | 115,0000 |
16.04.24 15:47:40 | 16 | 114,2000 |
16.04.24 09:14:59 | 0 | 114,8000 |