COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:56:24 | - | 6,222 |
09.05.25 15:56:13 | - | 6,222 |
09.05.25 15:56:13 | - | 6,226 |
09.05.25 15:56:12 | - | 6,226 |
09.05.25 15:56:12 | - | 6,226 |
09.05.25 15:56:11 | - | 6,222 |
09.05.25 15:56:11 | - | 6,234 |
09.05.25 15:56:09 | - | 6,234 |
09.05.25 15:56:05 | - | 6,240 |
09.05.25 15:55:55 | - | 6,240 |
09.05.25 15:55:55 | - | 6,244 |
09.05.25 15:55:53 | - | 6,240 |
09.05.25 15:55:53 | - | 6,232 |
09.05.25 15:55:46 | - | 6,214 |
09.05.25 15:55:43 | - | 6,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:55:22 | - | 6,214 |
09.05.25 15:55:21 | - | 6,210 |
09.05.25 15:54:46 | - | 6,224 |
09.05.25 15:54:43 | - | 6,222 |
09.05.25 15:54:37 | - | 6,222 |
09.05.25 15:54:35 | - | 6,224 |
09.05.25 15:54:35 | - | 6,226 |
09.05.25 15:54:34 | - | 6,226 |
09.05.25 15:54:34 | - | 6,226 |
09.05.25 15:54:34 | - | 6,234 |
09.05.25 15:54:33 | - | 6,234 |
09.05.25 15:54:29 | - | 6,240 |
09.05.25 15:54:29 | - | 6,240 |
09.05.25 15:54:28 | - | 6,230 |
09.05.25 15:54:25 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:54:24 | - | 6,230 |
09.05.25 15:54:09 | - | 6,228 |
09.05.25 15:54:09 | - | 6,226 |
09.05.25 15:54:02 | - | 6,224 |
09.05.25 15:54:01 | - | 6,232 |
09.05.25 15:53:59 | - | 6,234 |
09.05.25 15:53:58 | - | 6,236 |
09.05.25 15:53:58 | - | 6,236 |
09.05.25 15:53:58 | - | 6,236 |
09.05.25 15:53:54 | - | 6,236 |
09.05.25 15:53:53 | - | 6,236 |
09.05.25 15:53:53 | - | 6,230 |
09.05.25 15:53:36 | - | 6,220 |
09.05.25 15:53:35 | - | 6,218 |
09.05.25 15:53:32 | - | 6,216 |