COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:58:27 | - | 6,192 |
09.05.25 15:58:22 | - | 6,196 |
09.05.25 15:58:22 | - | 6,196 |
09.05.25 15:58:19 | - | 6,196 |
09.05.25 15:58:16 | - | 6,200 |
09.05.25 15:58:16 | - | 6,200 |
09.05.25 15:58:16 | - | 6,200 |
09.05.25 15:58:15 | - | 6,200 |
09.05.25 15:58:15 | - | 6,200 |
09.05.25 15:58:14 | - | 6,214 |
09.05.25 15:58:14 | - | 6,206 |
09.05.25 15:57:59 | - | 6,206 |
09.05.25 15:57:24 | - | 6,206 |
09.05.25 15:57:17 | - | 6,206 |
09.05.25 15:57:15 | - | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:57:10 | - | 6,206 |
09.05.25 15:57:08 | - | 6,206 |
09.05.25 15:57:06 | - | 6,208 |
09.05.25 15:57:06 | - | 6,208 |
09.05.25 15:57:05 | - | 6,218 |
09.05.25 15:57:05 | - | 6,218 |
09.05.25 15:57:05 | - | 6,218 |
09.05.25 15:57:01 | - | 6,218 |
09.05.25 15:56:57 | - | 6,220 |
09.05.25 15:56:56 | - | 6,220 |
09.05.25 15:56:54 | - | 6,222 |
09.05.25 15:56:53 | - | 6,222 |
09.05.25 15:56:53 | - | 6,220 |
09.05.25 15:56:51 | - | 6,218 |
09.05.25 15:56:48 | - | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:56:47 | - | 6,208 |
09.05.25 15:56:47 | - | 6,208 |
09.05.25 15:56:45 | - | 6,208 |
09.05.25 15:56:41 | - | 6,214 |
09.05.25 15:56:39 | - | 6,216 |
09.05.25 15:56:39 | - | 6,216 |
09.05.25 15:56:39 | - | 6,216 |
09.05.25 15:56:30 | - | 6,222 |
09.05.25 15:56:24 | - | 6,222 |
09.05.25 15:56:13 | - | 6,222 |
09.05.25 15:56:13 | - | 6,226 |
09.05.25 15:56:12 | - | 6,226 |
09.05.25 15:56:12 | - | 6,226 |
09.05.25 15:56:11 | - | 6,222 |
09.05.25 15:56:11 | - | 6,234 |