COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:01 | - | 6,032 |
16:33:57 | - | 6,038 |
16:33:53 | - | 6,038 |
16:33:47 | - | 6,036 |
16:33:02 | - | 6,036 |
16:32:50 | - | 6,036 |
16:32:49 | - | 6,036 |
16:32:45 | - | 6,028 |
16:32:43 | - | 6,026 |
16:32:43 | - | 6,024 |
16:32:42 | - | 6,034 |
16:32:36 | - | 6,034 |
16:32:31 | - | 6,034 |
16:32:30 | - | 6,032 |
16:32:24 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:20 | - | 6,042 |
16:32:14 | - | 6,042 |
16:32:13 | - | 6,042 |
16:32:11 | - | 6,046 |
16:32:03 | - | 6,048 |
16:32:02 | - | 6,048 |
16:31:57 | - | 6,048 |
16:31:54 | - | 6,048 |
16:31:49 | - | 6,048 |
16:31:43 | - | 6,048 |
16:31:42 | - | 6,046 |
16:31:41 | - | 6,048 |
16:31:39 | - | 6,046 |
16:31:38 | - | 6,046 |
16:31:37 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:36 | - | 6,040 |
16:31:35 | - | 6,048 |
16:31:35 | - | 6,040 |
16:31:32 | - | 6,048 |
16:31:29 | - | 6,038 |
16:31:12 | - | 6,042 |
16:31:12 | - | 6,042 |
16:31:11 | - | 6,046 |
16:31:10 | - | 6,046 |
16:31:08 | - | 6,050 |
16:31:06 | - | 6,050 |
16:31:05 | - | 6,066 |
16:31:04 | - | 6,066 |
16:30:52 | - | 6,066 |
16:30:51 | - | 6,064 |