COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:37 | - | 6,098 |
16:42:34 | - | 6,106 |
16:42:34 | - | 6,108 |
16:42:30 | - | 6,108 |
16:42:10 | - | 6,108 |
16:41:56 | - | 6,108 |
16:41:55 | - | 6,120 |
16:41:55 | - | 6,118 |
16:41:55 | - | 6,118 |
16:41:50 | - | 6,124 |
16:41:45 | - | 6,124 |
16:41:37 | - | 6,116 |
16:41:27 | - | 6,116 |
16:41:26 | - | 6,122 |
16:41:24 | - | 6,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:23 | - | 6,124 |
16:41:17 | - | 6,116 |
16:41:17 | - | 6,116 |
16:40:59 | - | 6,116 |
16:40:57 | - | 6,116 |
16:40:37 | - | 6,106 |
16:40:36 | - | 6,106 |
16:40:35 | - | 6,106 |
16:40:34 | - | 6,106 |
16:40:28 | - | 6,106 |
16:40:20 | - | 6,106 |
16:40:17 | - | 6,106 |
16:40:16 | - | 6,098 |
16:40:09 | - | 6,098 |
16:40:08 | - | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:08 | - | 6,100 |
16:40:07 | - | 6,098 |
16:40:05 | - | 6,098 |
16:40:01 | - | 6,090 |
16:39:59 | - | 6,090 |
16:39:45 | - | 6,082 |
16:39:44 | - | 6,082 |
16:39:38 | - | 6,082 |
16:39:38 | - | 6,082 |
16:39:38 | - | 6,084 |
16:39:34 | - | 6,084 |
16:39:32 | - | 6,082 |
16:39:25 | - | 6,074 |
16:39:01 | - | 6,074 |
16:39:00 | - | 6,072 |