COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:13:13 | - | 5,330 |
| 07:13:12 | - | 5,328 |
| 07:13:11 | - | 5,330 |
| 07:13:10 | - | 5,328 |
| 07:13:08 | - | 5,332 |
| 07:13:07 | - | 5,328 |
| 07:13:06 | - | 5,332 |
| 07:12:52 | - | 5,328 |
| 07:12:50 | - | 5,326 |
| 07:12:49 | - | 5,324 |
| 07:12:41 | - | 5,328 |
| 07:12:40 | - | 5,326 |
| 07:12:37 | - | 5,328 |
| 07:12:37 | - | 5,330 |
| 07:12:36 | - | 5,306 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:12:32 | - | 5,330 |
| 07:12:31 | - | 5,328 |
| 07:12:19 | - | 5,332 |
| 07:12:16 | - | 5,330 |
| 07:12:12 | - | 5,332 |
| 07:12:11 | - | 5,330 |
| 07:12:09 | - | 5,334 |
| 07:12:08 | - | 5,332 |
| 07:12:02 | - | 5,336 |
| 07:12:01 | - | 5,334 |
| 07:12:00 | - | 5,336 |
| 07:11:55 | - | 5,334 |
| 07:11:54 | - | 5,336 |
| 07:11:51 | - | 5,334 |
| 07:11:50 | - | 5,332 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:11:47 | - | 5,336 |
| 07:11:46 | - | 5,334 |
| 07:11:45 | - | 5,336 |
| 07:11:43 | - | 5,338 |
| 07:11:39 | - | 5,334 |
| 07:11:22 | - | 5,338 |
| 07:11:19 | - | 5,336 |
| 07:11:17 | - | 5,338 |
| 07:11:17 | - | 5,342 |
| 07:11:14 | - | 5,338 |
| 07:11:13 | - | 5,340 |
| 07:11:05 | - | 5,342 |
| 07:11:04 | - | 5,302 |
| 07:10:59 | - | 5,340 |
| 07:10:58 | - | 5,342 |