COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:01 | - | 5,172 |
| 07:45:57 | - | 5,148 |
| 07:45:56 | - | 5,198 |
| 07:45:33 | - | 5,172 |
| 07:44:00 | - | 5,172 |
| 07:43:49 | - | 5,172 |
| 07:40:49 | - | 5,172 |
| 07:38:13 | - | 5,140 |
| 07:35:12 | - | 5,140 |
| 07:32:12 | - | 5,140 |
| 07:31:19 | - | 5,258 |
| 07:30:56 | - | 5,280 |
| 07:30:55 | - | 5,258 |
| 07:30:18 | - | 5,258 |
| 07:29:40 | - | 5,258 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:32 | - | 5,280 |
| 07:28:56 | - | 5,258 |
| 07:25:55 | - | 5,258 |
| 07:25:30 | - | 5,280 |
| 07:24:38 | - | 5,258 |
| 07:21:37 | - | 5,258 |
| 07:21:31 | - | 5,336 |
| 07:21:29 | - | 5,334 |
| 07:21:23 | - | 5,336 |
| 07:21:22 | - | 5,334 |
| 07:21:21 | - | 5,338 |
| 07:21:20 | - | 5,334 |
| 07:21:11 | - | 5,338 |
| 07:21:10 | - | 5,334 |
| 07:20:51 | - | 5,336 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:20:50 | - | 5,334 |
| 07:20:42 | - | 5,336 |
| 07:20:41 | - | 5,334 |
| 07:20:38 | - | 5,336 |
| 07:20:37 | - | 5,334 |
| 07:20:28 | - | 5,336 |
| 07:20:20 | - | 5,338 |
| 07:20:18 | - | 5,334 |
| 07:20:13 | - | 5,336 |
| 07:20:12 | - | 5,334 |
| 07:20:10 | - | 5,336 |
| 07:20:05 | - | 5,334 |
| 07:20:03 | - | 5,332 |
| 07:20:00 | - | 5,334 |
| 07:19:59 | - | 5,332 |