MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:26:37 | - | 54,100 |
26.05.25 08:26:34 | - | 54,100 |
26.05.25 08:26:32 | - | 54,100 |
26.05.25 08:26:29 | - | 54,100 |
26.05.25 08:26:27 | - | 54,100 |
26.05.25 08:26:25 | - | 54,100 |
26.05.25 08:26:23 | - | 54,100 |
26.05.25 08:26:21 | - | 54,100 |
26.05.25 08:26:19 | - | 54,100 |
26.05.25 08:26:17 | - | 54,100 |
26.05.25 08:26:17 | - | 54,100 |
26.05.25 08:26:13 | - | 54,100 |
26.05.25 08:26:11 | - | 54,100 |
26.05.25 08:26:08 | - | 54,100 |
26.05.25 08:26:06 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:26:04 | - | 54,100 |
26.05.25 08:26:02 | - | 54,100 |
26.05.25 08:26:00 | - | 54,100 |
26.05.25 08:25:58 | - | 54,000 |
26.05.25 08:25:57 | - | 54,100 |
26.05.25 08:25:57 | - | 54,000 |
26.05.25 08:25:52 | - | 54,100 |
26.05.25 08:25:51 | - | 54,000 |
26.05.25 08:25:49 | - | 54,100 |
26.05.25 08:25:47 | - | 54,000 |
26.05.25 08:25:45 | - | 54,100 |
26.05.25 08:25:43 | - | 54,000 |
26.05.25 08:25:41 | - | 54,100 |
26.05.25 08:25:38 | - | 54,000 |
26.05.25 08:25:37 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:25:34 | - | 54,000 |
26.05.25 08:25:32 | - | 54,100 |
26.05.25 08:25:28 | - | 54,000 |
26.05.25 08:25:26 | - | 54,100 |
26.05.25 08:25:24 | - | 54,000 |
26.05.25 08:25:22 | - | 54,100 |
26.05.25 08:25:20 | - | 54,000 |
26.05.25 08:25:18 | - | 54,100 |
26.05.25 08:25:18 | - | 54,000 |
26.05.25 08:25:14 | - | 54,100 |
26.05.25 08:25:12 | - | 54,000 |
26.05.25 08:25:10 | - | 54,100 |
26.05.25 08:25:08 | - | 54,000 |
26.05.25 08:25:06 | - | 54,100 |
26.05.25 08:25:04 | - | 54,000 |