MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:06:11 | 2 | 472,000 |
| 25.04.25 08:43:15 | 0 | 470,700 |
| 25.04.25 08:00:05 | 1 | 470,700 |
| 25.04.25 07:30:01 | 0 | 467,100 |
| 24.04.25 22:55:41 | 2 | 466,700 |
| 24.04.25 22:43:36 | 0 | 466,700 |
| 24.04.25 22:21:47 | 1 | 466,700 |
| 24.04.25 22:15:48 | 3 | 466,700 |
| 24.04.25 22:13:08 | 0 | 466,800 |
| 24.04.25 22:06:39 | 1 | 467,000 |
| 24.04.25 21:59:30 | 10 | 466,000 |
| 24.04.25 21:43:52 | 1 | 466,700 |
| 24.04.25 21:43:45 | 0 | 466,000 |
| 24.04.25 21:35:01 | 3 | 466,000 |
| 24.04.25 21:13:37 | 0 | 468,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:13:23 | 1 | 468,000 |
| 24.04.25 21:09:47 | 1 | 468,000 |
| 24.04.25 20:43:43 | 0 | 470,000 |
| 24.04.25 20:32:22 | 1 | 470,000 |
| 24.04.25 20:13:33 | 0 | 470,900 |
| 24.04.25 19:43:14 | 0 | 471,400 |
| 24.04.25 19:13:40 | 0 | 472,900 |
| 24.04.25 18:49:21 | 1 | 473,000 |
| 24.04.25 18:43:22 | 0 | 471,900 |
| 24.04.25 18:13:03 | 0 | 471,700 |
| 24.04.25 17:53:18 | 1 | 471,000 |
| 24.04.25 17:43:03 | 0 | 473,500 |
| 24.04.25 17:13:56 | 0 | 473,800 |
| 24.04.25 17:05:28 | 1 | 473,800 |
| 24.04.25 16:58:30 | 1 | 472,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:56:01 | 1 | 472,400 |
| 24.04.25 16:43:14 | 0 | 470,900 |
| 24.04.25 16:37:36 | 1 | 470,900 |
| 24.04.25 16:22:04 | 2 | 470,600 |
| 24.04.25 16:21:57 | 1 | 469,000 |
| 24.04.25 16:13:12 | 0 | 470,000 |
| 24.04.25 16:01:38 | 1 | 470,000 |
| 24.04.25 15:59:26 | 1 | 468,400 |
| 24.04.25 15:52:46 | 1 | 468,800 |
| 24.04.25 15:44:12 | 3 | 469,700 |
| 24.04.25 15:43:54 | 0 | 466,100 |
| 24.04.25 15:35:49 | 2 | 466,000 |
| 24.04.25 15:15:26 | 1 | 469,400 |
| 24.04.25 15:13:00 | 0 | 469,300 |
| 24.04.25 15:02:19 | 1 | 469,300 |