MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:35:13 | 1 | 508,400 |
| 20.05.25 09:19:38 | 13 | 506,000 |
| 20.05.25 09:13:42 | 0 | 506,000 |
| 20.05.25 09:05:15 | 1 | 505,200 |
| 20.05.25 08:43:24 | 0 | 507,000 |
| 20.05.25 07:30:25 | 0 | 507,000 |
| 19.05.25 22:43:06 | 0 | 508,400 |
| 19.05.25 22:13:52 | 0 | 508,000 |
| 19.05.25 22:12:33 | 1 | 508,000 |
| 19.05.25 21:43:34 | 0 | 509,800 |
| 19.05.25 21:43:08 | 1 | 509,800 |
| 19.05.25 21:21:46 | 1 | 508,400 |
| 19.05.25 21:14:18 | 0 | 509,200 |
| 19.05.25 20:44:10 | 0 | 509,800 |
| 19.05.25 20:13:59 | 0 | 509,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:13:18 | 2 | 509,800 |
| 19.05.25 19:43:39 | 0 | 511,800 |
| 19.05.25 19:43:06 | 1 | 511,800 |
| 19.05.25 19:37:15 | 1 | 511,800 |
| 19.05.25 19:17:24 | 3 | 512,000 |
| 19.05.25 19:13:31 | 0 | 510,600 |
| 19.05.25 18:43:21 | 0 | 510,600 |
| 19.05.25 18:37:47 | 5 | 510,600 |
| 19.05.25 18:29:09 | 1 | 510,200 |
| 19.05.25 18:23:12 | 2 | 510,400 |
| 19.05.25 18:19:04 | 14 | 510,000 |
| 19.05.25 18:13:20 | 0 | 510,000 |
| 19.05.25 17:43:30 | 0 | 509,000 |
| 19.05.25 17:42:19 | 1 | 509,000 |
| 19.05.25 17:13:59 | 0 | 507,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:07:50 | 1 | 507,600 |
| 19.05.25 16:43:51 | 0 | 510,000 |
| 19.05.25 16:23:51 | 1 | 510,200 |
| 19.05.25 16:20:59 | 1 | 509,200 |
| 19.05.25 16:20:14 | 2 | 511,400 |
| 19.05.25 16:14:08 | 1 | 510,800 |
| 19.05.25 16:14:01 | 0 | 508,600 |
| 19.05.25 15:59:10 | 3 | 506,600 |
| 19.05.25 15:45:14 | 2 | 510,000 |
| 19.05.25 15:43:39 | 0 | 510,000 |
| 19.05.25 15:39:50 | 29 | 510,200 |
| 19.05.25 15:22:10 | 1 | 502,200 |
| 19.05.25 15:13:39 | 0 | 503,000 |
| 19.05.25 15:01:27 | 1 | 503,000 |
| 19.05.25 14:43:55 | 0 | 504,600 |