MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:52 | - | 518,900 |
| 12:05:50 | - | 518,800 |
| 12:02:14 | - | 519,100 |
| 12:02:13 | - | 518,800 |
| 12:01:54 | - | 519,100 |
| 12:01:51 | - | 518,800 |
| 12:01:49 | - | 519,100 |
| 12:01:24 | - | 519,000 |
| 12:00:55 | - | 519,000 |
| 12:00:36 | - | 519,200 |
| 12:00:24 | - | 518,900 |
| 12:00:06 | - | 519,100 |
| 12:00:05 | - | 518,900 |
| 11:59:29 | - | 519,100 |
| 11:59:01 | - | 519,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:54 | - | 519,100 |
| 11:58:51 | - | 519,000 |
| 11:58:51 | - | 519,100 |
| 11:56:03 | - | 519,000 |
| 11:55:59 | - | 519,100 |
| 11:55:55 | - | 518,800 |
| 11:55:52 | - | 519,100 |
| 11:55:42 | - | 518,700 |
| 11:55:13 | - | 519,000 |
| 11:54:31 | - | 518,900 |
| 11:54:21 | - | 518,600 |
| 11:54:17 | - | 518,600 |
| 11:54:16 | - | 518,600 |
| 11:54:15 | - | 518,500 |
| 11:54:15 | - | 518,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:17 | - | 518,800 |
| 11:53:09 | - | 519,100 |
| 11:52:57 | - | 518,800 |
| 11:51:43 | - | 519,100 |
| 11:50:19 | - | 519,000 |
| 11:50:05 | - | 518,600 |
| 11:50:03 | - | 518,900 |
| 11:50:02 | - | 518,600 |
| 11:49:34 | - | 519,000 |
| 11:48:57 | - | 518,800 |
| 11:48:55 | - | 518,600 |
| 11:48:54 | - | 519,000 |
| 11:48:06 | - | 518,600 |
| 11:47:38 | - | 519,000 |
| 11:47:35 | - | 518,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login