MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:15 | 10 | 497,0000 |
08:02:44 | 10 | 498,1000 |
06.06.25 14:22:24 | 10 | 496,5000 |
06.06.25 13:39:04 | 15 | 493,6000 |
06.06.25 12:05:10 | 17 | 494,1000 |
06.06.25 08:01:03 | 0 | 492,9000 |
05.06.25 11:15:48 | 35 | 498,2000 |
05.06.25 10:14:29 | 20 | 498,8000 |
05.06.25 09:00:40 | 7 | 495,9000 |
05.06.25 08:04:24 | 0 | 495,6000 |
04.06.25 17:24:53 | 1 | 497,1000 |
04.06.25 14:30:40 | 18 | 495,6000 |
04.06.25 10:37:37 | 26 | 496,9000 |
04.06.25 08:02:23 | 0 | 497,5000 |
03.06.25 17:10:27 | 30 | 492,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:02:48 | 0 | 491,6000 |
02.06.25 15:40:31 | 15 | 479,8000 |
02.06.25 10:46:21 | 25 | 492,4000 |
02.06.25 08:21:21 | 0 | 492,0000 |
30.05.25 10:07:32 | 21 | 498,6000 |
30.05.25 08:29:46 | 3 | 497,1000 |
30.05.25 08:13:02 | 0 | 497,7000 |
29.05.25 19:50:07 | 2 | 496,2000 |
29.05.25 10:54:45 | 8 | 506,2000 |
29.05.25 10:35:38 | 13 | 505,8000 |
29.05.25 08:08:39 | 0 | 505,4000 |
28.05.25 15:00:54 | 15 | 498,3000 |
28.05.25 12:40:48 | 10 | 497,3000 |
28.05.25 12:10:00 | 42 | 496,6000 |
28.05.25 11:17:23 | 10 | 498,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:14:38 | 20 | 500,6000 |
28.05.25 08:08:25 | 0 | 500,6000 |
27.05.25 12:04:11 | 20 | 499,3000 |
27.05.25 08:06:31 | 0 | 494,5000 |
26.05.25 17:52:28 | 1 | 495,4000 |
26.05.25 13:53:13 | 5 | 494,6000 |
26.05.25 12:26:47 | 15 | 494,2000 |
26.05.25 11:36:06 | 20 | 496,3000 |
26.05.25 08:09:36 | 0 | 492,5000 |
26.05.25 08:09:34 | 0 | 492,5000 |
23.05.25 15:25:03 | 12 | 492,1000 |
23.05.25 11:50:15 | 10 | 497,5000 |
23.05.25 08:11:18 | 0 | 496,0000 |
22.05.25 19:36:42 | 6 | 501,4000 |
22.05.25 17:09:33 | 10 | 497,5000 |