MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:58 | 41 | 487,200 |
| 09:44:39 | 35 | 488,900 |
| 09:30:13 | 1 | 487,100 |
| 09:08:56 | 2 | 490,000 |
| 08:24:30 | 10 | 489,300 |
| 07:33:49 | 11 | 488,200 |
| 09.06.25 19:28:03 | 2 | 490,500 |
| 09.06.25 17:19:44 | 10 | 492,600 |
| 09.06.25 16:44:08 | 6 | 490,500 |
| 09.06.25 16:12:08 | 1 | 492,100 |
| 09.06.25 16:08:45 | 2 | 493,000 |
| 09.06.25 15:48:16 | 15 | 498,000 |
| 09.06.25 15:39:36 | 2 | 495,000 |
| 09.06.25 15:38:22 | 1 | 492,200 |
| 09.06.25 15:36:28 | 2 | 497,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:36:15 | 8 | 497,500 |
| 09.06.25 14:57:14 | 1 | 500,600 |
| 09.06.25 14:08:02 | 2 | 499,000 |
| 09.06.25 14:07:25 | 10 | 498,900 |
| 09.06.25 12:41:23 | 1 | 498,900 |
| 09.06.25 11:59:28 | 5 | 498,900 |
| 09.06.25 11:32:19 | 5 | 497,100 |
| 09.06.25 10:33:34 | 1 | 498,900 |
| 09.06.25 10:29:58 | 15 | 498,000 |
| 09.06.25 09:31:36 | 1 | 499,000 |
| 09.06.25 09:31:25 | 5 | 499,000 |
| 09.06.25 09:24:01 | 98 | 497,100 |
| 09.06.25 09:23:53 | 11 | 497,100 |
| 09.06.25 09:18:18 | 3 | 497,100 |
| 09.06.25 07:30:00 | 1 | 498,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:25:38 | 1 | 499,000 |
| 06.06.25 20:25:16 | 4 | 497,400 |
| 06.06.25 18:57:50 | 2 | 496,900 |
| 06.06.25 17:37:34 | 20 | 495,500 |
| 06.06.25 16:09:49 | 1 | 498,000 |
| 06.06.25 15:57:17 | 9 | 498,200 |
| 06.06.25 13:04:03 | 5 | 496,700 |
| 06.06.25 12:38:30 | 10 | 496,800 |
| 06.06.25 09:51:57 | 1 | 494,300 |
| 06.06.25 08:59:26 | 1 | 493,900 |
| 06.06.25 07:30:59 | 2 | 493,700 |
| 05.06.25 21:21:21 | 100 | 492,400 |
| 05.06.25 19:51:36 | 8 | 493,400 |
| 05.06.25 19:50:50 | 8 | 493,400 |
| 05.06.25 19:03:08 | 8 | 491,300 |