MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:26 | 0 | 497,100 |
06.06.25 15:41:37 | 25 | 498,000 |
06.06.25 08:03:12 | 0 | 493,600 |
05.06.25 21:32:12 | 0 | 492,400 |
05.06.25 08:04:21 | 0 | 495,100 |
04.06.25 20:21:14 | 1 | 498,900 |
04.06.25 10:28:51 | 3 | 499,100 |
04.06.25 08:02:34 | 0 | 497,400 |
03.06.25 15:23:59 | 260 | 492,400 |
03.06.25 08:05:03 | 0 | 491,100 |
02.06.25 21:35:43 | 0 | 492,000 |
02.06.25 08:06:48 | 0 | 491,800 |
30.05.25 08:02:18 | 0 | 498,100 |
29.05.25 20:55:37 | 0 | 495,300 |
29.05.25 20:11:41 | 0 | 493,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:04:17 | 10 | 507,800 |
28.05.25 21:38:34 | 0 | 498,300 |
28.05.25 08:09:21 | 0 | 500,200 |
27.05.25 21:33:26 | 0 | 498,700 |
27.05.25 10:48:19 | 10 | 499,100 |
27.05.25 08:02:50 | 0 | 495,500 |
26.05.25 21:31:05 | 0 | 496,900 |
26.05.25 11:37:26 | 10 | 496,600 |
26.05.25 09:58:57 | 16 | 495,300 |
26.05.25 08:10:21 | 0 | 493,600 |
23.05.25 21:30:39 | 0 | 489,900 |
23.05.25 17:42:39 | 7 | 493,200 |
23.05.25 08:04:05 | 0 | 496,400 |
22.05.25 21:47:37 | 0 | 500,800 |
22.05.25 08:09:42 | 0 | 493,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:34:58 | 0 | 493,900 |
21.05.25 08:01:44 | 0 | 501,000 |
20.05.25 21:45:23 | 0 | 504,200 |
20.05.25 08:42:12 | 10 | 505,800 |
20.05.25 08:05:27 | 0 | 505,800 |
19.05.25 21:35:17 | 0 | 508,200 |
19.05.25 08:21:05 | 6 | 507,600 |
19.05.25 08:19:43 | 0 | 505,200 |
16.05.25 21:33:37 | 0 | 510,200 |
16.05.25 08:45:36 | 30 | 511,800 |
16.05.25 08:06:56 | 0 | 510,000 |
15.05.25 21:42:37 | 0 | 512,800 |
15.05.25 20:33:13 | 100 | 512,600 |
15.05.25 15:35:08 | 6 | 509,000 |
15.05.25 08:01:52 | 8 | 505,400 |