MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.26 | 0 | 488,400 |
| 06.03.26 | 0 | 487,200 |
| 06.03.26 | 0 | 488,700 |
| 06.03.26 | 0 | 488,900 |
| 06.03.26 | 0 | 489,000 |
| 06.03.26 | 0 | 487,500 |
| 06.03.26 | 0 | 487,400 |
| 06.03.26 | 0 | 487,400 |
| 06.03.26 | 0 | 485,100 |
| 06.03.26 | 0 | 484,700 |
| 06.03.26 | 0 | 484,200 |
| 06.03.26 | 0 | 483,800 |
| 06.03.26 | 0 | 483,700 |
| 06.03.26 | 0 | 483,200 |
| 06.03.26 | 0 | 483,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.26 | 0 | 484,500 |
| 06.03.26 | 0 | 485,400 |
| 06.03.26 | 0 | 484,900 |
| 06.03.26 | 0 | 483,700 |
| 06.03.26 | 0 | 482,700 |
| 06.03.26 | 0 | 484,400 |
| 06.03.26 | 0 | 484,000 |
| 06.03.26 | 0 | 483,000 |
| 06.03.26 | 0 | 480,100 |
| 06.03.26 | 15 | 478,600 |
| 06.03.26 | 0 | 475,500 |
| 06.03.26 | 0 | 484,700 |
| 06.03.26 | 0 | 483,000 |
| 06.03.26 | 0 | 483,400 |
| 06.03.26 | 0 | 483,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.26 | 0 | 484,700 |
| 06.03.26 | 0 | 486,400 |
| 06.03.26 | 0 | 486,400 |
| 06.03.26 | 0 | 485,800 |
| 06.03.26 | 0 | 486,200 |
| 06.03.26 | 0 | 486,600 |
| 06.03.26 | 0 | 486,000 |
| 06.03.26 | 0 | 486,200 |
| 06.03.26 | 0 | 486,900 |
| 06.03.26 | 0 | 486,900 |
| 06.03.26 | 0 | 486,800 |
| 06.03.26 | 0 | 487,000 |
| 06.03.26 | 0 | 487,000 |
| 06.03.26 | 0 | 486,600 |
| 06.03.26 | 0 | 486,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login