MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:43:50 | 0 | 497,300 |
18.07.25 22:14:19 | 0 | 497,300 |
18.07.25 21:44:26 | 0 | 497,300 |
18.07.25 21:14:02 | 0 | 498,000 |
18.07.25 20:44:00 | 0 | 499,300 |
18.07.25 20:26:21 | 6 | 496,800 |
18.07.25 20:13:56 | 0 | 498,000 |
18.07.25 19:44:28 | 0 | 499,800 |
18.07.25 19:13:57 | 0 | 499,800 |
18.07.25 18:50:31 | 1 | 499,800 |
18.07.25 18:43:47 | 0 | 498,400 |
18.07.25 18:14:14 | 0 | 498,400 |
18.07.25 18:00:52 | 1 | 498,200 |
18.07.25 17:44:15 | 0 | 498,900 |
18.07.25 17:42:15 | 1 | 498,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:26:39 | 33 | 501,000 |
18.07.25 17:19:00 | 4 | 499,200 |
18.07.25 17:13:46 | 0 | 501,600 |
18.07.25 17:07:55 | 12 | 501,600 |
18.07.25 16:44:23 | 0 | 501,600 |
18.07.25 16:24:09 | 2 | 499,700 |
18.07.25 16:13:03 | 0 | 497,000 |
18.07.25 16:06:54 | 9 | 496,100 |
18.07.25 15:45:13 | 2 | 498,700 |
18.07.25 15:43:00 | 0 | 497,300 |
18.07.25 15:39:31 | 8 | 494,800 |
18.07.25 15:24:26 | 2 | 495,300 |
18.07.25 15:13:01 | 0 | 496,600 |
18.07.25 14:43:03 | 0 | 496,100 |
18.07.25 14:31:17 | 1 | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 14:13:03 | 0 | 498,900 |
18.07.25 13:43:19 | 0 | 499,200 |
18.07.25 13:13:21 | 0 | 499,400 |
18.07.25 12:43:17 | 0 | 500,000 |
18.07.25 12:28:55 | 1 | 500,000 |
18.07.25 12:26:39 | 6 | 500,000 |
18.07.25 12:14:02 | 0 | 497,500 |
18.07.25 11:43:39 | 0 | 497,300 |
18.07.25 11:14:28 | 20 | 497,300 |
18.07.25 11:13:47 | 0 | 500,400 |
18.07.25 10:44:29 | 0 | 500,400 |
18.07.25 10:13:58 | 0 | 500,400 |
18.07.25 09:43:59 | 0 | 501,600 |
18.07.25 09:13:11 | 0 | 501,600 |
18.07.25 09:03:10 | 4 | 499,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login