MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:13:28 | 0 | 491,600 |
27.06.25 22:08:28 | 1 | 491,600 |
27.06.25 21:43:42 | 0 | 489,900 |
27.06.25 21:40:05 | 2 | 490,200 |
27.06.25 21:14:32 | 0 | 488,400 |
27.06.25 20:44:10 | 0 | 489,400 |
27.06.25 20:14:06 | 0 | 489,400 |
27.06.25 20:05:41 | 1 | 489,400 |
27.06.25 19:43:34 | 0 | 487,900 |
27.06.25 19:17:51 | 7 | 487,300 |
27.06.25 19:14:31 | 0 | 487,700 |
27.06.25 19:05:37 | 10 | 487,700 |
27.06.25 18:44:26 | 0 | 490,900 |
27.06.25 18:21:06 | 2 | 490,900 |
27.06.25 18:17:03 | 4 | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:14:00 | 0 | 490,900 |
27.06.25 18:13:30 | 10 | 490,900 |
27.06.25 17:44:03 | 0 | 488,900 |
27.06.25 17:38:25 | 5 | 488,900 |
27.06.25 17:13:18 | 0 | 493,400 |
27.06.25 17:09:37 | 2 | 493,400 |
27.06.25 16:43:02 | 0 | 492,600 |
27.06.25 16:43:01 | 1 | 492,600 |
27.06.25 16:39:53 | 5 | 492,700 |
27.06.25 16:22:49 | 4 | 488,000 |
27.06.25 16:13:07 | 0 | 488,000 |
27.06.25 16:12:30 | 1 | 489,400 |
27.06.25 16:05:40 | 5 | 488,700 |
27.06.25 16:03:53 | 2 | 489,700 |
27.06.25 15:45:10 | 1 | 489,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:43:30 | 0 | 488,000 |
27.06.25 15:28:02 | 9 | 490,000 |
27.06.25 15:23:15 | 100 | 486,800 |
27.06.25 15:13:40 | 0 | 488,000 |
27.06.25 15:13:39 | 1 | 490,200 |
27.06.25 15:06:54 | 1 | 490,200 |
27.06.25 15:00:59 | 1 | 486,400 |
27.06.25 14:44:00 | 0 | 488,000 |
27.06.25 14:37:22 | 1 | 490,300 |
27.06.25 14:32:46 | 1 | 490,400 |
27.06.25 14:21:00 | 1 | 490,200 |
27.06.25 14:18:44 | 1 | 490,300 |
27.06.25 14:14:32 | 0 | 488,000 |
27.06.25 13:44:20 | 0 | 488,000 |
27.06.25 13:33:30 | 7 | 490,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login