MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:01:36 | 5 | 467,700 |
| 25.04.25 17:43:01 | 0 | 466,000 |
| 25.04.25 17:39:05 | 3 | 466,000 |
| 25.04.25 17:35:47 | 3 | 466,500 |
| 25.04.25 17:33:25 | 4 | 465,100 |
| 25.04.25 17:32:26 | 1 | 466,900 |
| 25.04.25 17:27:33 | 5 | 468,300 |
| 25.04.25 17:13:02 | 0 | 467,400 |
| 25.04.25 16:44:54 | 2 | 467,400 |
| 25.04.25 16:43:51 | 0 | 465,300 |
| 25.04.25 16:43:10 | 3 | 464,800 |
| 25.04.25 16:38:06 | 2 | 466,000 |
| 25.04.25 16:22:58 | 2 | 466,700 |
| 25.04.25 16:22:37 | 1 | 466,900 |
| 25.04.25 16:13:27 | 0 | 469,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:09:19 | 1 | 471,700 |
| 25.04.25 16:07:01 | 1 | 471,100 |
| 25.04.25 16:04:59 | 1 | 471,300 |
| 25.04.25 15:44:29 | 6 | 472,000 |
| 25.04.25 15:43:19 | 0 | 468,600 |
| 25.04.25 15:13:23 | 0 | 465,000 |
| 25.04.25 14:43:20 | 0 | 465,000 |
| 25.04.25 14:25:06 | 2 | 463,100 |
| 25.04.25 14:13:47 | 0 | 467,000 |
| 25.04.25 13:43:18 | 0 | 467,000 |
| 25.04.25 13:42:13 | 2 | 469,800 |
| 25.04.25 13:31:05 | 1 | 469,700 |
| 25.04.25 13:13:16 | 0 | 467,000 |
| 25.04.25 12:43:00 | 0 | 467,000 |
| 25.04.25 12:40:16 | 1 | 468,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:23:47 | 1 | 469,900 |
| 25.04.25 12:13:45 | 0 | 467,000 |
| 25.04.25 11:43:33 | 0 | 467,000 |
| 25.04.25 11:34:21 | 2 | 470,500 |
| 25.04.25 11:30:57 | 8 | 470,400 |
| 25.04.25 11:18:31 | 1 | 469,800 |
| 25.04.25 11:13:54 | 0 | 467,000 |
| 25.04.25 10:43:19 | 0 | 467,000 |
| 25.04.25 10:41:50 | 1 | 470,600 |
| 25.04.25 10:13:37 | 5 | 470,500 |
| 25.04.25 10:13:27 | 0 | 467,000 |
| 25.04.25 10:08:17 | 1 | 470,700 |
| 25.04.25 09:43:20 | 0 | 467,000 |
| 25.04.25 09:13:19 | 0 | 471,800 |
| 25.04.25 09:06:11 | 2 | 472,000 |