MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:13:33 | 0 | 472,000 |
| 28.04.25 16:02:29 | 1 | 473,000 |
| 28.04.25 15:45:08 | 1 | 475,100 |
| 28.04.25 15:43:25 | 0 | 471,400 |
| 28.04.25 15:13:46 | 0 | 470,700 |
| 28.04.25 15:11:19 | 3 | 470,500 |
| 28.04.25 15:02:55 | 1 | 474,000 |
| 28.04.25 14:43:37 | 0 | 470,000 |
| 28.04.25 14:13:56 | 0 | 470,000 |
| 28.04.25 13:43:38 | 0 | 473,100 |
| 28.04.25 13:19:05 | 2 | 473,100 |
| 28.04.25 13:13:17 | 0 | 470,000 |
| 28.04.25 12:43:56 | 0 | 470,000 |
| 28.04.25 12:13:44 | 0 | 470,000 |
| 28.04.25 12:10:56 | 1 | 473,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:43:12 | 0 | 470,000 |
| 28.04.25 11:36:18 | 14 | 469,800 |
| 28.04.25 11:13:01 | 0 | 472,000 |
| 28.04.25 10:43:58 | 0 | 472,000 |
| 28.04.25 10:14:16 | 1 | 472,800 |
| 28.04.25 10:13:37 | 0 | 470,000 |
| 28.04.25 09:43:25 | 0 | 470,000 |
| 28.04.25 09:27:57 | 1 | 473,300 |
| 28.04.25 09:13:36 | 0 | 470,900 |
| 28.04.25 08:43:42 | 0 | 470,900 |
| 28.04.25 08:36:12 | 1 | 470,900 |
| 28.04.25 07:30:43 | 0 | 468,000 |
| 25.04.25 22:43:00 | 0 | 471,000 |
| 25.04.25 22:13:02 | 0 | 471,000 |
| 25.04.25 21:43:33 | 0 | 471,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:36:27 | 3 | 471,400 |
| 25.04.25 21:13:27 | 0 | 471,300 |
| 25.04.25 21:09:14 | 14 | 471,600 |
| 25.04.25 21:07:18 | 10 | 471,800 |
| 25.04.25 20:43:48 | 9 | 471,300 |
| 25.04.25 20:43:33 | 0 | 470,000 |
| 25.04.25 20:13:16 | 0 | 468,000 |
| 25.04.25 20:13:15 | 5 | 469,600 |
| 25.04.25 19:45:11 | 1 | 471,300 |
| 25.04.25 19:43:07 | 0 | 469,700 |
| 25.04.25 19:13:21 | 0 | 469,200 |
| 25.04.25 18:43:54 | 0 | 467,000 |
| 25.04.25 18:13:32 | 0 | 467,000 |
| 25.04.25 18:10:35 | 1 | 467,000 |
| 25.04.25 18:05:27 | 1 | 466,100 |