eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MSCI INC. A DL-,01

WKN A0M63R | ISIN US55354G1004 | Aktie

Factsheet

28.05.25 22:59:09 RT

Bid: 497,800 EUR Size: 50 | Ask: 499,000 EUR Size: 50

497,800 EUR -0,52 % (-2,600)

Zeit	Vol. Stk.	Kurs
16:57:09	-	499,100
16:57:07	-	498,800
16:57:05	-	499,100
16:56:57	-	498,900
16:56:55	-	498,700
16:56:52	-	498,900
16:56:47	-	498,800
16:56:44	-	498,800
16:56:38	-	498,800
16:56:37	-	498,800
16:56:31	-	498,900
16:56:28	-	498,800
16:56:24	-	498,800
16:56:23	-	498,900
16:56:20	-	498,700

Zeit	Vol. Stk.	Kurs
16:56:19	-	498,800
16:56:17	-	499,000
16:55:52	-	498,800
16:55:49	-	498,800
16:55:00	-	498,800
16:54:57	-	498,700
16:54:53	-	498,700
16:54:45	-	498,500
16:54:40	-	498,800
16:54:37	-	498,700
16:54:23	-	498,900
16:54:16	-	499,000
16:54:08	-	498,800
16:54:06	-	499,000
16:53:59	-	498,800

Zeit	Vol. Stk.	Kurs
16:53:57	-	499,000
16:53:32	-	498,900
16:53:18	-	498,700
16:53:14	-	498,800
16:53:09	-	498,700
16:53:06	-	498,600
16:52:36	-	498,700
16:52:33	-	498,800
16:52:18	-	498,800
16:52:15	-	498,600
16:52:11	-	498,800
16:52:07	-	498,700
16:52:05	-	498,700
16:52:02	-	498,600
16:51:59	-	499,000

77
78
79
80
81
82
83
84
85