MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:15:00 | - | 493,800 |
27.05.25 16:14:55 | - | 493,900 |
27.05.25 16:14:53 | - | 493,900 |
27.05.25 16:14:51 | - | 493,700 |
27.05.25 16:14:49 | - | 493,900 |
27.05.25 16:14:47 | - | 493,700 |
27.05.25 16:14:43 | - | 493,900 |
27.05.25 16:14:39 | - | 493,900 |
27.05.25 16:14:37 | - | 493,900 |
27.05.25 16:14:26 | - | 493,800 |
27.05.25 16:14:21 | - | 493,900 |
27.05.25 16:14:19 | - | 493,800 |
27.05.25 16:14:17 | - | 493,800 |
27.05.25 16:14:15 | - | 493,900 |
27.05.25 16:14:09 | - | 493,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:14:06 | - | 493,700 |
27.05.25 16:14:02 | - | 493,700 |
27.05.25 16:13:59 | - | 493,600 |
27.05.25 16:13:58 | - | 493,600 |
27.05.25 16:13:52 | - | 493,700 |
27.05.25 16:13:34 | - | 493,500 |
27.05.25 16:13:27 | - | 493,200 |
27.05.25 16:13:26 | - | 493,500 |
27.05.25 16:13:24 | - | 493,700 |
27.05.25 16:13:21 | - | 493,400 |
27.05.25 16:13:18 | - | 493,300 |
27.05.25 16:12:29 | - | 493,500 |
27.05.25 16:12:26 | - | 493,300 |
27.05.25 16:12:21 | - | 493,500 |
27.05.25 16:10:19 | - | 493,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:10:17 | - | 493,000 |
27.05.25 16:10:10 | - | 493,200 |
27.05.25 16:10:00 | - | 492,900 |
27.05.25 16:09:57 | - | 492,900 |
27.05.25 16:09:19 | - | 493,600 |
27.05.25 16:09:06 | - | 493,600 |
27.05.25 16:09:03 | - | 493,800 |
27.05.25 16:08:58 | - | 493,200 |
27.05.25 16:08:27 | - | 494,800 |
27.05.25 16:07:57 | - | 494,600 |
27.05.25 16:07:36 | - | 494,800 |
27.05.25 16:07:07 | - | 494,600 |
27.05.25 16:05:46 | - | 494,800 |
27.05.25 16:05:44 | - | 494,900 |
27.05.25 16:05:31 | - | 494,800 |