MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:53 | - | 499,800 |
17:05:48 | - | 499,700 |
17:05:47 | - | 499,600 |
17:05:45 | - | 499,700 |
17:05:43 | - | 499,900 |
17:05:42 | - | 499,700 |
17:05:40 | - | 499,700 |
17:05:35 | - | 499,600 |
17:05:34 | - | 499,800 |
17:05:29 | - | 499,700 |
17:05:28 | - | 499,800 |
17:05:26 | - | 499,700 |
17:05:25 | - | 499,700 |
17:05:19 | - | 499,700 |
17:05:17 | - | 499,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:16 | - | 499,700 |
17:05:14 | - | 499,700 |
17:05:06 | - | 499,800 |
17:05:05 | - | 499,600 |
17:05:04 | - | 499,500 |
17:05:00 | - | 499,700 |
17:04:50 | - | 499,400 |
17:04:48 | - | 499,500 |
17:04:47 | - | 499,400 |
17:04:46 | - | 499,500 |
17:04:44 | - | 499,300 |
17:04:40 | - | 499,400 |
17:04:37 | - | 499,500 |
17:04:35 | - | 499,400 |
17:04:32 | - | 499,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:28 | - | 499,200 |
17:04:24 | - | 499,100 |
17:04:18 | - | 499,200 |
17:04:14 | - | 499,100 |
17:04:06 | - | 499,200 |
17:04:04 | - | 499,300 |
17:03:57 | - | 499,200 |
17:03:56 | - | 499,200 |
17:03:54 | - | 499,100 |
17:03:46 | - | 499,200 |
17:03:45 | - | 499,200 |
17:03:39 | - | 499,200 |
17:03:37 | - | 499,200 |
17:03:34 | - | 499,300 |
17:03:26 | - | 499,200 |