MSCI INC. A DL-,01
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:18:04 | - | 499,900 |
28.05.25 18:17:57 | - | 500,200 |
28.05.25 18:17:54 | - | 500,000 |
28.05.25 18:17:47 | - | 500,200 |
28.05.25 18:17:44 | - | 500,000 |
28.05.25 18:17:39 | - | 500,200 |
28.05.25 18:17:34 | - | 500,000 |
28.05.25 18:17:30 | - | 500,200 |
28.05.25 18:17:26 | - | 500,000 |
28.05.25 18:17:24 | - | 500,000 |
28.05.25 18:17:17 | - | 500,200 |
28.05.25 18:17:14 | - | 500,000 |
28.05.25 18:17:06 | - | 500,200 |
28.05.25 18:17:04 | - | 500,000 |
28.05.25 18:16:56 | - | 500,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:16:52 | - | 500,000 |
28.05.25 18:16:50 | - | 500,000 |
28.05.25 18:16:48 | - | 500,200 |
28.05.25 18:16:44 | - | 500,000 |
28.05.25 18:16:37 | - | 500,200 |
28.05.25 18:16:34 | - | 499,900 |
28.05.25 18:16:25 | - | 500,200 |
28.05.25 18:16:20 | - | 500,000 |
28.05.25 18:16:18 | - | 500,200 |
28.05.25 18:16:18 | - | 500,200 |
28.05.25 18:16:17 | - | 500,200 |
28.05.25 18:16:14 | - | 500,000 |
28.05.25 18:16:07 | - | 500,000 |
28.05.25 18:16:04 | - | 500,000 |
28.05.25 18:15:58 | - | 500,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:15:54 | - | 500,000 |
28.05.25 18:15:45 | - | 500,200 |
28.05.25 18:15:44 | - | 500,000 |
28.05.25 18:15:37 | - | 500,200 |
28.05.25 18:15:35 | - | 500,000 |
28.05.25 18:15:34 | - | 500,000 |
28.05.25 18:15:24 | - | 500,200 |
28.05.25 18:15:14 | - | 500,000 |
28.05.25 18:15:08 | - | 500,200 |
28.05.25 18:15:04 | - | 500,000 |
28.05.25 18:14:56 | - | 500,200 |
28.05.25 18:14:54 | - | 500,000 |
28.05.25 18:14:45 | - | 500,200 |
28.05.25 18:14:44 | - | 500,000 |
28.05.25 18:14:36 | - | 500,200 |