eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MSCI INC. A DL-,01

WKN A0M63R | ISIN US55354G1004 | Aktie

Factsheet

28.05.25 22:59:09 RT

Bid: 497,800 EUR Size: 50 | Ask: 499,000 EUR Size: 50

497,800 EUR -0,52 % (-2,600)

Zeit	Vol. Stk.	Kurs
17:05:53	-	499,800
17:05:48	-	499,700
17:05:47	-	499,600
17:05:45	-	499,700
17:05:43	-	499,900
17:05:42	-	499,700
17:05:40	-	499,700
17:05:35	-	499,600
17:05:34	-	499,800
17:05:29	-	499,700
17:05:28	-	499,800
17:05:26	-	499,700
17:05:25	-	499,700
17:05:19	-	499,700
17:05:17	-	499,800

Zeit	Vol. Stk.	Kurs
17:05:16	-	499,700
17:05:14	-	499,700
17:05:06	-	499,800
17:05:05	-	499,600
17:05:04	-	499,500
17:05:00	-	499,700
17:04:50	-	499,400
17:04:48	-	499,500
17:04:47	-	499,400
17:04:46	-	499,500
17:04:44	-	499,300
17:04:40	-	499,400
17:04:37	-	499,500
17:04:35	-	499,400
17:04:32	-	499,300

Zeit	Vol. Stk.	Kurs
17:04:28	-	499,200
17:04:24	-	499,100
17:04:18	-	499,200
17:04:14	-	499,100
17:04:06	-	499,200
17:04:04	-	499,300
17:03:57	-	499,200
17:03:56	-	499,200
17:03:54	-	499,100
17:03:46	-	499,200
17:03:45	-	499,200
17:03:39	-	499,200
17:03:37	-	499,200
17:03:34	-	499,300
17:03:26	-	499,200

74
75
76
77
78
79
80
81
82