eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MSCI INC. A DL-,01

WKN A0M63R | ISIN US55354G1004 | Aktie

Factsheet

27.05.25 20:43:38 RT

Bid: 499,800 EUR Size: 200 | Ask: 501,000 EUR Size: 200

499,800 EUR +0,81 % (+4,000)

Zeit	Vol. Stk.	Kurs
11:03:38	-	498,700
11:03:35	-	498,800
11:03:28	-	498,600
11:02:07	-	498,800
11:02:05	-	498,600
11:01:37	-	498,600
11:00:34	-	498,500
11:00:27	-	498,600
11:00:24	-	498,500
10:59:48	-	498,600
10:59:41	-	498,800
10:59:38	-	498,600
10:59:33	-	498,800
10:59:26	-	498,700
10:59:24	-	498,800

Zeit	Vol. Stk.	Kurs
10:59:17	-	498,600
10:59:09	-	498,800
10:58:20	-	498,600
10:58:12	-	498,800
10:57:23	-	498,600
10:56:48	-	498,800
10:51:22	-	498,700
10:51:03	-	498,500
10:49:37	-	498,700
10:49:22	-	498,700
10:49:18	-	498,900
10:49:14	-	498,800
10:49:12	-	498,900
10:48:40	-	498,800
10:48:37	-	498,900

Zeit	Vol. Stk.	Kurs
10:48:33	-	498,900
10:48:28	-	497,700
10:48:26	-	497,500
10:48:24	-	497,900
10:46:57	-	498,000
10:46:39	-	498,100
10:46:37	-	498,000
10:45:58	-	498,200
10:45:53	-	498,000
10:44:37	-	498,200
10:44:19	-	498,000
10:43:17	-	498,100
10:43:02	-	498,300
10:42:21	-	498,200
10:42:03	-	498,000

76
77
78
79
80
81
82
83
84