eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MSCI INC. A DL-,01

WKN A0M63R | ISIN US55354G1004 | Aktie

Factsheet

27.05.25 20:45:33 RT

Bid: 499,900 EUR Size: 200 | Ask: 501,400 EUR Size: 200

499,900 EUR +0,83 % (+4,100)

Zeit	Vol. Stk.	Kurs
11:25:53	-	498,800
11:25:31	-	498,600
11:25:17	-	498,800
11:25:15	-	498,700
11:25:10	-	498,800
11:25:06	-	498,600
11:24:07	-	498,800
11:23:35	-	498,800
11:23:32	-	498,900
11:23:27	-	498,800
11:23:22	-	498,900
11:22:57	-	498,800
11:22:30	-	498,900
11:22:25	-	499,000
11:22:19	-	498,900

Zeit	Vol. Stk.	Kurs
11:22:17	-	499,000
11:22:01	-	498,800
11:21:52	-	498,900
11:21:32	-	498,900
11:21:30	-	498,900
11:17:58	-	499,100
11:17:57	-	498,800
11:16:34	-	499,100
11:16:25	-	499,200
11:16:06	-	499,100
11:15:26	-	499,200
11:15:22	-	499,100
11:14:38	-	499,300
11:14:35	-	499,100
11:14:20	-	499,300

Zeit	Vol. Stk.	Kurs
11:14:17	-	499,100
11:13:42	-	499,300
11:13:38	-	499,300
11:11:26	-	499,200
11:11:24	-	499,000
11:11:07	-	499,100
11:11:04	-	498,900
11:10:16	-	499,000
11:10:14	-	498,900
11:09:40	-	499,000
11:09:31	-	498,900
11:09:09	-	499,000
11:09:06	-	498,900
11:08:34	-	499,000
11:08:32	-	498,900

75
76
77
78
79
80
81
82
83