KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:43:47 | 0 | 1,0150 |
23.05.24 20:13:26 | 0 | 1,0150 |
23.05.24 19:43:20 | 0 | 1,0150 |
23.05.24 19:13:50 | 0 | 1,0100 |
23.05.24 18:43:49 | 0 | 1,0600 |
23.05.24 18:13:48 | 0 | 1,0600 |
23.05.24 17:44:05 | 0 | 1,0600 |
23.05.24 17:23:44 | 475 | 1,0600 |
23.05.24 17:14:05 | 0 | 1,0600 |
23.05.24 16:43:48 | 0 | 1,0700 |
23.05.24 16:14:10 | 0 | 1,0700 |
23.05.24 15:44:24 | 0 | 1,0700 |
23.05.24 15:14:24 | 0 | 1,0700 |
23.05.24 14:43:49 | 0 | 1,0700 |
23.05.24 14:14:01 | 0 | 1,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:44:19 | 0 | 1,0700 |
23.05.24 13:14:23 | 0 | 1,0700 |
23.05.24 12:44:17 | 0 | 1,0700 |
23.05.24 12:22:10 | 450 | 1,0700 |
23.05.24 12:13:21 | 0 | 1,0700 |
23.05.24 12:09:37 | 100 | 1,0700 |
23.05.24 12:00:37 | 237 | 1,0750 |
23.05.24 11:44:07 | 0 | 1,0750 |
23.05.24 11:14:13 | 0 | 1,0750 |
23.05.24 10:43:50 | 0 | 1,0750 |
23.05.24 10:42:27 | 450 | 1,0750 |
23.05.24 10:41:49 | 200 | 1,0750 |
23.05.24 10:34:39 | 550 | 1,0900 |
23.05.24 10:30:52 | 399 | 1,0500 |
23.05.24 10:13:02 | 0 | 1,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:00:27 | 460 | 1,0950 |
23.05.24 09:43:18 | 0 | 1,0950 |
23.05.24 09:13:34 | 0 | 1,0950 |
23.05.24 08:04:12 | 218 | 1,1650 |
23.05.24 08:00:39 | 0 | 1,1600 |
22.05.24 21:43:46 | 0 | 1,0950 |
22.05.24 21:13:15 | 0 | 1,0950 |
22.05.24 20:43:01 | 0 | 1,0950 |
22.05.24 20:13:16 | 0 | 1,0950 |
22.05.24 19:43:06 | 0 | 1,0950 |
22.05.24 19:13:08 | 0 | 1,0950 |
22.05.24 18:43:20 | 0 | 1,0950 |
22.05.24 18:13:06 | 0 | 1,0950 |
22.05.24 17:44:17 | 0 | 1,0950 |
22.05.24 17:13:45 | 0 | 1,0950 |