KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:00:23 | 300 | 1,0600 |
27.05.24 14:43:34 | 0 | 1,0600 |
27.05.24 14:13:51 | 0 | 1,0600 |
27.05.24 13:44:07 | 0 | 1,0600 |
27.05.24 13:13:53 | 0 | 1,0600 |
27.05.24 12:44:03 | 0 | 1,0600 |
27.05.24 12:13:23 | 0 | 1,0600 |
27.05.24 11:43:40 | 0 | 1,0600 |
27.05.24 11:13:19 | 0 | 1,0550 |
27.05.24 10:43:33 | 0 | 1,0550 |
27.05.24 10:31:00 | 452 | 1,0500 |
27.05.24 10:13:42 | 0 | 1,0250 |
27.05.24 09:43:49 | 0 | 1,0250 |
27.05.24 09:14:00 | 0 | 1,0250 |
27.05.24 08:00:33 | 0 | 1,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:43:40 | 0 | 1,0250 |
24.05.24 21:13:19 | 0 | 1,0250 |
24.05.24 20:43:21 | 0 | 1,0250 |
24.05.24 20:13:30 | 0 | 1,0250 |
24.05.24 19:43:23 | 0 | 1,0250 |
24.05.24 19:13:11 | 0 | 1,0250 |
24.05.24 18:43:11 | 0 | 1,0250 |
24.05.24 18:13:35 | 0 | 1,0250 |
24.05.24 17:43:34 | 0 | 1,0250 |
24.05.24 16:44:24 | 0 | 1,0100 |
24.05.24 16:14:00 | 0 | 1,0100 |
24.05.24 15:44:08 | 0 | 1,0100 |
24.05.24 15:13:41 | 0 | 1,0100 |
24.05.24 14:43:46 | 0 | 1,0100 |
24.05.24 14:14:09 | 0 | 1,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:45:56 | 500 | 1,0750 |
24.05.24 13:43:59 | 0 | 1,0100 |
24.05.24 13:14:20 | 0 | 1,0100 |
24.05.24 12:44:17 | 0 | 1,0750 |
24.05.24 12:14:17 | 0 | 1,0750 |
24.05.24 11:44:24 | 0 | 1,0750 |
24.05.24 11:14:26 | 0 | 1,0750 |
24.05.24 10:43:26 | 0 | 1,0750 |
24.05.24 10:13:39 | 0 | 1,0750 |
24.05.24 09:44:21 | 0 | 1,0850 |
24.05.24 09:14:12 | 0 | 1,0850 |
24.05.24 09:03:38 | 125 | 1,0950 |
24.05.24 08:00:51 | 0 | 1,0250 |
23.05.24 21:43:49 | 0 | 1,0150 |
23.05.24 21:13:36 | 0 | 1,0150 |