KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:07 | 0 | 0,800 |
22.05.25 08:16:09 | 0 | 0,842 |
21.05.25 08:16:07 | 0 | 0,826 |
20.05.25 08:16:07 | 0 | 0,790 |
19.05.25 08:16:07 | 0 | 0,808 |
16.05.25 08:16:06 | 0 | 0,782 |
15.05.25 08:16:07 | 0 | 0,762 |
14.05.25 08:16:06 | 0 | 0,750 |
13.05.25 08:16:07 | 0 | 0,724 |
12.05.25 08:16:06 | 0 | 0,710 |
09.05.25 08:16:07 | 0 | 0,758 |
08.05.25 08:16:07 | 0 | 0,728 |
07.05.25 08:16:07 | 0 | 0,738 |
06.05.25 19:17:52 | 200 | 0,808 |
06.05.25 08:16:07 | 0 | 0,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:16:06 | 0 | 0,710 |
02.05.25 08:16:07 | 0 | 0,710 |
30.04.25 08:16:09 | 0 | 0,710 |
29.04.25 09:06:17 | 0 | 0,714 |
29.04.25 08:44:50 | 0 | 0,732 |
29.04.25 08:29:24 | 0 | 0,732 |
28.04.25 08:16:07 | 0 | 0,710 |
Keine Daten verfügbar