KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:19 | 0 | 1,1600 |
16:13:11 | 0 | 1,1600 |
15:43:37 | 0 | 1,1600 |
15:14:12 | 0 | 1,1600 |
14:44:00 | 0 | 1,1600 |
14:13:43 | 0 | 1,1600 |
13:43:51 | 0 | 1,1600 |
13:34:01 | 450 | 1,1550 |
13:13:09 | 0 | 1,1600 |
12:43:15 | 0 | 1,1600 |
12:13:28 | 0 | 1,1600 |
11:43:58 | 0 | 1,1600 |
11:13:37 | 0 | 1,1600 |
10:43:58 | 0 | 1,1600 |
10:13:20 | 0 | 1,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:07 | 0 | 1,1600 |
09:14:21 | 0 | 1,1600 |
08:00:36 | 0 | 1,1600 |
14.05.24 21:44:03 | 0 | 1,1600 |
14.05.24 21:13:30 | 0 | 1,1600 |
14.05.24 20:43:32 | 0 | 1,1600 |
14.05.24 20:13:36 | 0 | 1,1600 |
14.05.24 19:43:35 | 0 | 1,1600 |
14.05.24 19:13:01 | 0 | 1,1600 |
14.05.24 18:43:14 | 0 | 1,1600 |
14.05.24 18:13:40 | 0 | 1,1600 |
14.05.24 17:43:53 | 0 | 1,1600 |
14.05.24 17:14:11 | 0 | 1,1600 |
14.05.24 16:43:08 | 0 | 1,1600 |
14.05.24 16:13:32 | 0 | 1,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:43:14 | 0 | 1,1600 |
14.05.24 15:13:51 | 0 | 1,1600 |
14.05.24 14:43:59 | 0 | 1,1600 |
14.05.24 14:17:30 | 1,10 Tsd. | 1,1550 |
14.05.24 14:13:42 | 0 | 1,1550 |
14.05.24 13:43:46 | 0 | 1,1550 |
14.05.24 13:13:09 | 0 | 1,1550 |
14.05.24 12:43:17 | 0 | 1,1550 |
14.05.24 12:13:03 | 0 | 1,1600 |
14.05.24 11:53:47 | 500 | 1,1650 |
14.05.24 11:43:19 | 0 | 1,1600 |
14.05.24 11:14:00 | 0 | 1,1600 |
14.05.24 10:43:47 | 0 | 1,1600 |
14.05.24 10:13:43 | 0 | 1,1200 |
14.05.24 09:44:13 | 0 | 1,1200 |