KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | - | 0,714 |
21:58:02 | - | 0,718 |
17:41:53 | - | 0,726 |
17:36:26 | - | 0,724 |
17:31:00 | - | 0,724 |
17:30:51 | - | 0,722 |
17:30:08 | - | 0,720 |
17:30:02 | - | 0,722 |
17:27:54 | - | 0,722 |
17:27:54 | - | 0,722 |
17:27:54 | - | 0,722 |
17:27:54 | - | 0,722 |
17:27:54 | - | 0,722 |
17:27:49 | - | 0,724 |
17:17:19 | - | 0,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:51 | - | 0,720 |
17:13:46 | - | 0,718 |
13:36:19 | - | 0,720 |
13:36:14 | - | 0,720 |
13:36:14 | - | 0,720 |
13:35:48 | - | 0,718 |
13:23:58 | - | 0,720 |
13:23:58 | - | 0,720 |
13:23:58 | - | 0,720 |
13:23:58 | - | 0,720 |
13:23:53 | - | 0,722 |
13:18:58 | - | 0,720 |
13:18:58 | - | 0,720 |
13:17:14 | - | 0,716 |
13:17:09 | - | 0,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:54 | - | 0,718 |
12:26:17 | - | 0,718 |
12:25:38 | - | 0,718 |
12:25:38 | - | 0,718 |
12:25:33 | - | 0,720 |
12:25:13 | - | 0,724 |
10:39:17 | - | 0,726 |
10:36:03 | - | 0,724 |
10:35:32 | - | 0,728 |
10:15:13 | - | 0,740 |
10:15:08 | - | 0,740 |
09:21:16 | - | 0,742 |
09:21:16 | - | 0,742 |
09:21:11 | - | 0,740 |
09:21:11 | - | 0,740 |