KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:07 | 0 | 0,822 |
13:15:06 | 0 | 0,822 |
13:05:10 | 0 | 0,822 |
12:45:10 | 0 | 0,822 |
12:30:09 | 0 | 0,822 |
12:15:07 | 0 | 0,822 |
12:00:07 | 0 | 0,822 |
11:45:06 | 0 | 0,822 |
11:30:09 | 0 | 0,822 |
11:15:04 | 0 | 0,822 |
11:00:09 | 0 | 0,822 |
10:45:03 | 0 | 0,822 |
10:30:09 | 0 | 0,822 |
10:15:06 | 0 | 0,812 |
10:00:07 | 0 | 0,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:05 | 0 | 0,812 |
09:30:02 | 0 | 0,812 |
09:15:06 | 0 | 0,812 |
09:05:05 | 0 | 0,812 |
08:45:03 | 0 | 0,806 |
08:40:08 | 0 | 0,806 |
08:30:05 | 0 | 0,806 |
08:26:07 | 0 | 0,806 |
08:15:05 | 0 | 0,806 |
16.06.25 21:45:02 | 0 | 0,814 |
16.06.25 21:30:08 | 0 | 0,814 |
16.06.25 21:15:02 | 0 | 0,814 |
16.06.25 21:00:02 | 0 | 0,814 |
16.06.25 20:45:05 | 0 | 0,814 |
16.06.25 20:30:04 | 0 | 0,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:15:03 | 0 | 0,814 |
16.06.25 20:01:03 | 0 | 0,814 |
16.06.25 19:45:02 | 0 | 0,814 |
16.06.25 19:30:05 | 0 | 0,814 |
16.06.25 19:15:03 | 0 | 0,814 |
16.06.25 19:00:07 | 0 | 0,814 |
16.06.25 18:45:02 | 0 | 0,814 |
16.06.25 18:30:06 | 0 | 0,814 |
16.06.25 18:15:02 | 0 | 0,814 |
16.06.25 18:00:02 | 0 | 0,804 |
16.06.25 17:45:06 | 0 | 0,804 |
16.06.25 17:35:05 | 0 | 0,804 |
16.06.25 17:20:10 | 4,00 Tsd. | 0,850 |
16.06.25 17:15:06 | 0 | 0,820 |
16.06.25 17:00:05 | 0 | 0,822 |