KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:05 | 0 | 0,818 |
19:00:08 | 0 | 0,818 |
18:45:08 | 0 | 0,818 |
18:30:08 | 0 | 0,816 |
18:15:13 | 0 | 0,816 |
18:04:55 | 1,00 Tsd. | 0,816 |
18:04:52 | 1,00 Tsd. | 0,816 |
18:00:07 | 0 | 0,816 |
17:45:08 | 0 | 0,816 |
17:35:19 | 0 | 0,816 |
17:15:09 | 0 | 0,816 |
17:00:07 | 0 | 0,816 |
16:45:01 | 0 | 0,816 |
16:30:07 | 0 | 0,816 |
16:15:02 | 0 | 0,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:05 | 0 | 0,826 |
15:45:01 | 0 | 0,826 |
15:35:10 | 0 | 0,826 |
15:30:04 | 0 | 0,830 |
15:15:05 | 0 | 0,830 |
15:00:02 | 0 | 0,860 |
14:45:04 | 0 | 0,850 |
14:30:01 | 0 | 0,850 |
14:00:06 | 0 | 0,850 |
13:45:04 | 0 | 0,850 |
13:30:09 | 0 | 0,850 |
13:27:02 | 0 | 0,850 |
13:15:01 | 0 | 0,824 |
13:05:04 | 0 | 0,832 |
12:45:02 | 0 | 0,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:06 | 0 | 0,832 |
12:15:01 | 0 | 0,832 |
12:00:06 | 0 | 0,832 |
11:45:03 | 0 | 0,832 |
11:30:02 | 0 | 0,830 |
11:15:04 | 0 | 0,836 |
11:00:02 | 0 | 0,836 |
10:45:02 | 0 | 0,850 |
10:30:06 | 0 | 0,850 |
10:15:03 | 0 | 0,850 |
10:00:06 | 0 | 0,850 |
09:45:02 | 0 | 0,850 |
09:30:05 | 0 | 0,850 |
09:15:11 | 0 | 0,850 |
09:05:03 | 0 | 0,818 |