KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:30:53 | 0 | 1,055 |
28.05.24 16:30:26 | 0 | 1,090 |
28.05.24 12:30:23 | 0 | 1,055 |
28.05.24 09:30:33 | 0 | 1,055 |
28.05.24 08:10:08 | 0 | 1,055 |
27.05.24 19:30:43 | 0 | 1,055 |
27.05.24 16:30:40 | 0 | 1,040 |
27.05.24 12:30:34 | 0 | 1,045 |
27.05.24 09:30:33 | 0 | 1,010 |
27.05.24 08:10:06 | 0 | 1,010 |
24.05.24 19:30:38 | 0 | 1,020 |
24.05.24 16:30:39 | 0 | 1,020 |
24.05.24 12:30:24 | 0 | 1,020 |
24.05.24 09:30:33 | 0 | 1,030 |
24.05.24 08:10:06 | 0 | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:30:38 | 0 | 1,010 |
23.05.24 16:30:41 | 0 | 1,055 |
23.05.24 12:30:22 | 0 | 1,055 |
23.05.24 09:30:23 | 0 | 1,060 |
23.05.24 08:10:06 | 0 | 1,065 |
22.05.24 19:30:40 | 0 | 1,055 |
22.05.24 16:30:39 | 0 | 1,060 |
22.05.24 12:30:29 | 0 | 1,050 |
22.05.24 09:30:31 | 0 | 1,110 |
22.05.24 08:10:06 | 0 | 1,120 |
21.05.24 19:30:40 | 0 | 1,120 |
21.05.24 16:30:40 | 0 | 1,110 |
21.05.24 12:30:40 | 0 | 1,120 |
21.05.24 09:30:24 | 0 | 1,125 |
21.05.24 08:10:07 | 0 | 1,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:56:03 | 0 | 1,125 |
20.05.24 19:30:46 | 0 | 1,125 |
20.05.24 16:30:23 | 0 | 1,130 |
20.05.24 12:30:33 | 0 | 1,120 |
20.05.24 09:30:24 | 0 | 1,120 |
20.05.24 08:10:06 | 0 | 1,110 |
17.05.24 19:30:52 | 0 | 1,110 |
17.05.24 16:30:31 | 0 | 1,120 |
17.05.24 12:30:30 | 0 | 1,115 |
17.05.24 09:30:28 | 0 | 1,120 |
17.05.24 08:10:06 | 0 | 1,105 |
16.05.24 19:30:38 | 0 | 1,105 |
16.05.24 16:30:36 | 0 | 1,120 |
16.05.24 12:30:29 | 0 | 1,125 |
16.05.24 09:30:35 | 0 | 1,115 |