KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:32 | 0 | 0,818 |
09:30:34 | 0 | 0,808 |
08:10:07 | 0 | 0,800 |
16.06.25 19:30:49 | 0 | 0,810 |
16.06.25 16:30:38 | 0 | 0,818 |
16.06.25 12:30:44 | 0 | 0,816 |
16.06.25 11:02:24 | 400 | 0,870 |
16.06.25 09:30:36 | 0 | 0,814 |
16.06.25 08:10:09 | 0 | 0,798 |
13.06.25 19:30:51 | 0 | 0,784 |
13.06.25 16:30:35 | 0 | 0,810 |
13.06.25 12:30:35 | 0 | 0,798 |
13.06.25 09:30:37 | 0 | 0,834 |
13.06.25 08:10:10 | 0 | 0,834 |
12.06.25 19:30:33 | 0 | 0,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:34 | 0 | 0,830 |
12.06.25 12:30:53 | 0 | 0,830 |
12.06.25 09:30:43 | 0 | 0,826 |
12.06.25 08:10:09 | 0 | 0,826 |
11.06.25 19:30:33 | 0 | 0,828 |
11.06.25 16:30:50 | 0 | 0,826 |
11.06.25 12:30:50 | 0 | 0,826 |
11.06.25 09:30:51 | 0 | 0,826 |
11.06.25 08:10:09 | 0 | 0,826 |
10.06.25 19:30:47 | 0 | 0,826 |
10.06.25 16:30:33 | 0 | 0,826 |
10.06.25 12:30:45 | 0 | 0,826 |
10.06.25 09:30:52 | 0 | 0,826 |
10.06.25 08:10:07 | 0 | 0,834 |
09.06.25 19:58:23 | 0 | 0,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:30:53 | 0 | 0,834 |
09.06.25 16:30:33 | 0 | 0,834 |
09.06.25 12:30:46 | 0 | 0,826 |
09.06.25 09:30:46 | 0 | 0,826 |
09.06.25 08:10:09 | 0 | 0,826 |
06.06.25 19:30:41 | 0 | 0,826 |
06.06.25 16:30:50 | 0 | 0,824 |
06.06.25 12:30:36 | 0 | 0,842 |
06.06.25 09:30:38 | 0 | 0,848 |
06.06.25 08:10:09 | 0 | 0,824 |
05.06.25 19:30:53 | 0 | 0,824 |
05.06.25 16:30:43 | 0 | 0,846 |
05.06.25 12:30:39 | 0 | 0,848 |
05.06.25 09:30:54 | 0 | 0,846 |
05.06.25 08:10:09 | 0 | 0,830 |