KPS AG NA O.N.
WKN A1A6V4 | ISIN DE000A1A6V48 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:03 | 0 | 0,750 |
18:50:03 | 0 | 0,750 |
17:52:11 | 0 | 0,750 |
16:48:11 | 0 | 0,740 |
15:59:03 | 0 | 0,740 |
14:41:03 | 0 | 0,740 |
13:30:03 | 0 | 0,740 |
12:24:02 | 0 | 0,740 |
11:33:02 | 0 | 0,740 |
10:25:02 | 0 | 0,748 |
09:20:33 | 0 | 0,746 |
08:21:16 | 0 | 0,752 |
02.05.25 19:50:03 | 0 | 0,754 |
02.05.25 18:50:02 | 0 | 0,734 |
02.05.25 17:52:11 | 0 | 0,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:48:12 | 0 | 0,738 |
02.05.25 15:59:02 | 0 | 0,738 |
02.05.25 14:41:03 | 0 | 0,738 |
02.05.25 13:30:02 | 0 | 0,738 |
02.05.25 12:24:03 | 0 | 0,740 |
02.05.25 11:33:03 | 0 | 0,744 |
02.05.25 10:25:03 | 0 | 0,744 |
02.05.25 09:20:34 | 0 | 0,744 |
02.05.25 08:27:19 | 0 | 0,738 |
30.04.25 19:50:03 | 0 | 0,732 |
30.04.25 18:50:03 | 0 | 0,748 |
30.04.25 17:52:11 | 0 | 0,748 |
30.04.25 16:48:12 | 0 | 0,744 |
30.04.25 15:59:03 | 0 | 0,744 |
30.04.25 14:41:02 | 0 | 0,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:30:02 | 0 | 0,744 |
30.04.25 12:24:03 | 0 | 0,744 |
30.04.25 11:33:03 | 0 | 0,744 |
30.04.25 10:25:01 | 0 | 0,744 |
30.04.25 09:20:33 | 0 | 0,744 |
30.04.25 08:09:07 | 0 | 0,758 |
29.04.25 19:50:03 | 0 | 0,752 |
29.04.25 18:50:02 | 0 | 0,752 |
29.04.25 17:52:11 | 0 | 0,760 |
29.04.25 16:48:12 | 0 | 0,738 |
29.04.25 15:59:02 | 0 | 0,738 |
29.04.25 14:41:03 | 0 | 0,738 |
29.04.25 13:30:03 | 0 | 0,738 |
29.04.25 12:24:02 | 0 | 0,738 |
29.04.25 11:33:02 | 0 | 0,738 |