SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:01:16 | - | 12,350 |
02.05.25 18:01:12 | - | 12,350 |
02.05.25 18:01:08 | - | 12,350 |
02.05.25 18:01:05 | - | 12,350 |
02.05.25 18:01:03 | - | 12,350 |
02.05.25 18:01:01 | - | 12,400 |
02.05.25 18:01:00 | - | 12,350 |
02.05.25 18:01:00 | - | 12,400 |
02.05.25 18:00:59 | - | 12,350 |
02.05.25 18:00:57 | - | 12,400 |
02.05.25 18:00:57 | - | 12,350 |
02.05.25 18:00:56 | - | 12,400 |
02.05.25 18:00:55 | - | 12,350 |
02.05.25 18:00:53 | - | 12,400 |
02.05.25 18:00:52 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:00:51 | - | 12,400 |
02.05.25 18:00:50 | - | 12,350 |
02.05.25 18:00:49 | - | 12,400 |
02.05.25 18:00:48 | - | 12,350 |
02.05.25 18:00:47 | - | 12,400 |
02.05.25 18:00:46 | - | 12,350 |
02.05.25 18:00:45 | - | 12,400 |
02.05.25 18:00:44 | - | 12,350 |
02.05.25 18:00:43 | - | 12,400 |
02.05.25 18:00:42 | - | 12,350 |
02.05.25 18:00:41 | - | 12,400 |
02.05.25 18:00:40 | - | 12,350 |
02.05.25 18:00:39 | - | 12,400 |
02.05.25 18:00:38 | - | 12,350 |
02.05.25 18:00:37 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:00:36 | - | 12,350 |
02.05.25 18:00:36 | - | 12,400 |
02.05.25 18:00:34 | - | 12,350 |
02.05.25 18:00:33 | - | 12,400 |
02.05.25 18:00:32 | - | 12,350 |
02.05.25 18:00:31 | - | 12,400 |
02.05.25 18:00:30 | - | 12,350 |
02.05.25 18:00:29 | - | 12,400 |
02.05.25 18:00:28 | - | 12,350 |
02.05.25 18:00:27 | - | 12,400 |
02.05.25 18:00:26 | - | 12,350 |
02.05.25 18:00:25 | - | 12,400 |
02.05.25 18:00:24 | - | 12,350 |
02.05.25 18:00:23 | - | 12,400 |
02.05.25 18:00:22 | - | 12,350 |