SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:38 | - | 273,100 |
15:49:38 | - | 273,100 |
15:48:21 | - | 272,900 |
15:47:02 | - | 273,100 |
15:47:02 | - | 273,100 |
15:46:49 | - | 273,100 |
15:46:49 | - | 273,100 |
15:46:49 | - | 273,100 |
15:46:44 | - | 273,300 |
15:46:44 | - | 273,300 |
15:46:36 | - | 274,000 |
15:46:36 | - | 274,000 |
15:46:10 | - | 274,000 |
15:46:09 | - | 274,000 |
15:46:01 | - | 274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:59 | - | 274,000 |
15:45:59 | - | 274,000 |
15:45:54 | - | 274,000 |
15:45:52 | - | 274,100 |
15:45:45 | - | 274,000 |
15:45:37 | - | 273,100 |
15:45:32 | - | 273,100 |
15:45:32 | - | 273,100 |
15:45:17 | - | 273,100 |
15:45:07 | - | 273,100 |
15:45:07 | - | 273,100 |
15:45:02 | - | 273,100 |
15:45:01 | - | 273,100 |
15:44:01 | - | 273,100 |
15:43:59 | - | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:56 | - | 274,000 |
15:43:50 | - | 273,200 |
15:43:48 | - | 273,100 |
15:43:45 | - | 273,100 |
15:43:45 | - | 273,100 |
15:43:45 | - | 273,100 |
15:43:45 | - | 273,100 |
15:43:45 | - | 273,100 |
15:43:45 | - | 273,100 |
15:43:31 | - | 273,700 |
15:43:31 | - | 273,700 |
15:43:31 | - | 273,700 |
15:43:14 | - | 273,600 |
15:43:06 | - | 273,700 |
15:43:00 | - | 273,700 |