Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SNAP-ON INC. DL 1

WKN 853887 | ISIN US8330341012 | Aktie

Factsheet

26.08.25 20:18:50 RT

Bid: 282,500 EUR Size: 200 | Ask: 283,400 EUR Size: 200

282,500 EUR +0,14 % (+0,400)

Zeit	Vol. Stk.	Kurs
20:18:50	-	282,500
20:18:26	-	282,600
20:18:26	-	282,600
20:17:49	-	282,500
20:17:44	-	282,600
20:17:37	-	282,600
20:17:31	-	282,600
20:16:50	-	282,600
20:16:50	-	282,600
20:16:39	-	282,700
20:16:39	-	282,700
20:16:29	-	282,600
20:16:20	-	282,700
20:14:05	-	282,600
20:13:57	-	282,500

Zeit	Vol. Stk.	Kurs
20:13:46	-	282,600
20:13:46	-	282,600
20:13:46	-	282,600
20:12:57	-	282,500
20:12:52	-	282,600
20:12:52	-	282,600
20:10:36	-	282,500
20:10:28	-	282,600
20:09:44	-	282,500
20:09:44	-	282,500
20:09:39	-	282,600
20:07:25	-	282,500
20:07:20	-	282,600
20:06:44	-	282,500
20:06:35	-	282,600

Zeit	Vol. Stk.	Kurs
20:06:00	-	282,500
20:05:51	-	282,600
20:05:40	-	282,500
20:05:34	-	282,600
20:05:34	-	282,600
20:05:34	-	282,600
20:05:19	-	282,500
20:03:47	-	282,500
20:03:38	-	282,500
20:03:38	-	282,500
20:02:40	-	282,500
20:02:37	-	282,500
20:02:31	-	282,500
20:02:25	-	282,600
20:02:11	-	282,500

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein

August 2025