SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:02 | - | 280,100 |
18:01:02 | - | 280,100 |
18:01:02 | - | 280,100 |
18:01:02 | - | 280,100 |
18:00:42 | - | 280,500 |
18:00:30 | - | 280,600 |
18:00:20 | - | 280,500 |
18:00:16 | - | 280,500 |
18:00:03 | - | 280,500 |
18:00:03 | - | 280,500 |
17:59:50 | - | 280,500 |
17:59:50 | - | 280,500 |
17:59:01 | - | 280,500 |
17:58:56 | - | 280,500 |
17:57:36 | - | 280,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:36 | - | 280,500 |
17:56:30 | - | 280,600 |
17:56:16 | - | 280,500 |
17:56:16 | - | 280,500 |
17:56:05 | - | 280,600 |
17:55:56 | - | 280,500 |
17:55:56 | - | 280,500 |
17:55:48 | - | 280,600 |
17:55:39 | - | 280,500 |
17:55:39 | - | 280,500 |
17:55:30 | - | 280,600 |
17:55:18 | - | 280,500 |
17:55:18 | - | 280,500 |
17:55:10 | - | 280,600 |
17:55:10 | - | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:10 | - | 280,600 |
17:55:10 | - | 280,600 |
17:54:33 | - | 280,500 |
17:54:22 | - | 280,400 |
17:53:53 | - | 280,500 |
17:53:45 | - | 280,400 |
17:53:36 | - | 280,500 |
17:53:36 | - | 280,500 |
17:53:29 | - | 280,400 |
17:52:57 | - | 280,500 |
17:52:36 | - | 280,400 |
17:52:36 | - | 280,400 |
17:52:36 | - | 280,400 |
17:52:36 | - | 280,400 |
17:52:27 | - | 280,300 |