SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:56 | - | 280,300 |
18:11:47 | - | 280,400 |
18:11:41 | - | 280,300 |
18:11:41 | - | 280,300 |
18:11:35 | - | 280,400 |
18:11:35 | - | 280,400 |
18:11:35 | - | 280,400 |
18:11:35 | - | 280,400 |
18:11:35 | - | 280,400 |
18:11:35 | - | 280,400 |
18:11:24 | - | 280,300 |
18:11:23 | - | 280,000 |
18:11:13 | - | 280,000 |
18:11:13 | - | 280,000 |
18:11:13 | - | 280,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:03 | - | 280,100 |
18:10:29 | - | 280,000 |
18:10:29 | - | 280,000 |
18:10:29 | - | 280,000 |
18:10:29 | - | 280,000 |
18:10:29 | - | 280,000 |
18:10:23 | - | 280,100 |
18:10:18 | - | 280,100 |
18:10:17 | - | 279,500 |
18:10:17 | - | 279,500 |
18:10:17 | - | 279,500 |
18:10:17 | - | 279,500 |
18:10:17 | - | 279,500 |
18:10:05 | - | 280,300 |
18:10:03 | - | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:03 | - | 280,200 |
18:09:54 | - | 280,300 |
18:09:49 | - | 280,200 |
18:09:49 | - | 280,200 |
18:09:36 | - | 280,300 |
18:09:29 | - | 280,200 |
18:09:29 | - | 280,200 |
18:09:29 | - | 280,200 |
18:09:29 | - | 280,200 |
18:09:29 | - | 280,200 |
18:09:29 | - | 280,200 |
18:08:31 | - | 280,500 |
18:08:31 | - | 280,500 |
18:08:19 | - | 280,400 |
18:08:13 | - | 280,400 |