JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:31:03 | 0 | 4,212 |
| 09.05.25 12:31:07 | 0 | 4,241 |
| 09.05.25 09:31:14 | 0 | 4,204 |
| 09.05.25 08:10:55 | 0 | 4,212 |
| 08.05.25 19:31:01 | 0 | 4,318 |
| 08.05.25 16:31:10 | 0 | 4,070 |
| 08.05.25 12:31:08 | 0 | 3,960 |
| 08.05.25 09:31:10 | 0 | 3,960 |
| 08.05.25 08:10:51 | 0 | 3,916 |
| 07.05.25 19:30:59 | 0 | 3,886 |
| 07.05.25 16:31:02 | 0 | 3,959 |
| 07.05.25 12:31:16 | 0 | 3,886 |
| 07.05.25 09:31:12 | 0 | 3,884 |
| 07.05.25 08:10:59 | 0 | 3,883 |
| 06.05.25 19:31:10 | 0 | 3,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:31:09 | 0 | 3,982 |
| 06.05.25 12:31:00 | 0 | 4,053 |
| 06.05.25 09:31:16 | 0 | 4,045 |
| 06.05.25 08:10:56 | 0 | 4,057 |
| 05.05.25 19:31:02 | 0 | 4,124 |
| 05.05.25 16:31:08 | 0 | 4,184 |
| 05.05.25 12:31:11 | 0 | 4,134 |
| 05.05.25 09:31:05 | 0 | 4,121 |
| 05.05.25 08:11:02 | 0 | 4,114 |
| 02.05.25 19:31:16 | 0 | 4,157 |
| 02.05.25 16:31:14 | 0 | 4,096 |
| 02.05.25 12:31:04 | 0 | 3,864 |
| 02.05.25 09:31:04 | 0 | 3,808 |
| 02.05.25 08:10:52 | 0 | 3,807 |
| 30.04.25 19:30:56 | 0 | 3,693 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:30:54 | 0 | 3,573 |
| 30.04.25 12:31:00 | 0 | 3,665 |
| 30.04.25 09:32:17 | 0 | 3,669 |
| 30.04.25 08:10:58 | 0 | 3,668 |
| 29.04.25 19:31:12 | 0 | 3,743 |
| 29.04.25 16:30:57 | 0 | 3,429 |
| 29.04.25 12:31:01 | 0 | 3,571 |
| 29.04.25 09:31:00 | 0 | 3,520 |
| 29.04.25 08:48:17 | 0 | 3,520 |
| 29.04.25 08:45:40 | 0 | 3,520 |
| 28.04.25 19:31:05 | 0 | 3,485 |
| 28.04.25 16:30:52 | 0 | 3,527 |
| 28.04.25 12:30:59 | 0 | 3,371 |
| 28.04.25 09:31:08 | 0 | 3,365 |
| 28.04.25 08:12:28 | 0 | 3,348 |