SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 10 | 276,90 |
14.06.24 17:30:06 | 600 | 276,90 |
14.06.24 17:30:06 | 51 | 276,90 |
14.06.24 17:30:06 | 143 | 276,90 |
14.06.24 17:30:06 | 47 | 276,90 |
14.06.24 17:30:06 | 47 | 276,90 |
14.06.24 17:30:06 | 47 | 276,90 |
14.06.24 17:30:06 | 47 | 276,90 |
14.06.24 17:30:06 | 43 | 276,90 |
14.06.24 17:30:06 | 4 | 276,90 |
14.06.24 17:30:06 | 47 | 276,90 |
14.06.24 17:30:06 | 10 | 276,90 |
14.06.24 17:30:06 | 285 | 276,90 |
14.06.24 17:30:06 | 169 | 276,90 |
14.06.24 17:30:06 | 16 | 276,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 30 | 276,90 |
14.06.24 17:30:06 | 17 | 276,90 |
14.06.24 17:30:06 | 199 | 276,90 |
14.06.24 17:30:06 | 16 | 276,90 |
14.06.24 17:30:06 | 31 | 276,90 |
14.06.24 17:30:06 | 47 | 276,90 |
14.06.24 17:30:06 | 95 | 276,90 |
14.06.24 17:30:06 | 64 | 276,90 |
14.06.24 17:30:06 | 184 | 276,90 |
14.06.24 17:30:06 | 200 | 276,90 |
14.06.24 17:30:06 | 59 | 276,90 |
14.06.24 17:30:06 | 5,73 Tsd. | 276,90 |
14.06.24 17:30:06 | 1,20 Tsd. | 276,90 |
14.06.24 17:30:06 | 24 | 276,90 |
14.06.24 17:30:06 | 1,12 Tsd. | 276,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 506 | 276,90 |
14.06.24 17:30:06 | 16 | 276,90 |
14.06.24 17:30:06 | 22 | 276,90 |
14.06.24 17:30:06 | 377 | 276,90 |
14.06.24 17:30:06 | 50 | 276,90 |
14.06.24 17:30:06 | 692 | 276,90 |
14.06.24 17:30:06 | 19 | 276,90 |
14.06.24 17:30:06 | 1 | 276,90 |
14.06.24 17:30:06 | 3 | 276,90 |
14.06.24 17:30:06 | 37 | 276,90 |
14.06.24 17:30:06 | 419 | 276,90 |
14.06.24 17:30:06 | 15 | 276,90 |
14.06.24 17:30:06 | 14 | 276,90 |
14.06.24 17:30:06 | 23 | 276,90 |
14.06.24 17:30:06 | 18 | 276,90 |