SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 1 | 276,90 |
14.06.24 17:30:06 | 107 | 276,90 |
14.06.24 17:30:06 | 154 | 276,90 |
14.06.24 17:30:06 | 12 | 276,90 |
14.06.24 17:30:06 | 8 | 276,90 |
14.06.24 17:30:06 | 691 | 276,90 |
14.06.24 17:30:06 | 710 | 276,90 |
14.06.24 17:30:06 | 103 | 276,90 |
14.06.24 17:30:06 | 226 | 276,90 |
14.06.24 17:30:06 | 472 | 276,90 |
14.06.24 17:30:06 | 679 | 276,90 |
14.06.24 17:30:06 | 2,96 Tsd. | 276,90 |
14.06.24 17:30:06 | 679 | 276,90 |
14.06.24 17:30:06 | 405 | 276,90 |
14.06.24 17:30:06 | 3 | 276,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 290 | 276,90 |
14.06.24 17:30:06 | 1,34 Tsd. | 276,90 |
14.06.24 17:30:06 | 519 | 276,90 |
14.06.24 17:30:06 | 495 | 276,90 |
14.06.24 17:30:06 | 611 | 276,90 |
14.06.24 17:30:06 | 43 | 276,90 |
14.06.24 17:30:06 | 212 | 276,90 |
14.06.24 17:30:06 | 1,19 Tsd. | 276,90 |
14.06.24 17:30:06 | 1,18 Tsd. | 276,90 |
14.06.24 17:30:06 | 3 | 276,90 |
14.06.24 17:30:06 | 243 | 276,90 |
14.06.24 17:30:06 | 169 | 276,90 |
14.06.24 17:30:06 | 694 | 276,90 |
14.06.24 17:30:06 | 662 | 276,90 |
14.06.24 17:30:06 | 6 | 276,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 865 | 276,90 |
14.06.24 17:30:06 | 37 | 276,90 |
14.06.24 17:30:06 | 1,30 Tsd. | 276,90 |
14.06.24 17:30:06 | 62 | 276,90 |
14.06.24 17:30:06 | 282 | 276,90 |
14.06.24 17:30:06 | 521 | 276,90 |
14.06.24 17:30:06 | 361 | 276,90 |
14.06.24 17:30:06 | 141 | 276,90 |
14.06.24 17:30:06 | 509 | 276,90 |
14.06.24 17:30:06 | 366 | 276,90 |
14.06.24 17:30:06 | 30 | 276,90 |
14.06.24 17:30:06 | 27 | 276,90 |
14.06.24 17:30:06 | 66 | 276,90 |
14.06.24 17:30:06 | 847 | 276,90 |
14.06.24 17:30:06 | 204 | 276,90 |