ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 19:01:31 | 7 | 172,84 |
| 11.04.25 18:39:44 | 20 | 173,66 |
| 11.04.25 15:11:44 | 5 | 170,86 |
| 11.04.25 13:15:58 | 10 | 172,08 |
| 11.04.25 12:03:52 | 8 | 172,30 |
| 11.04.25 11:52:44 | 14 | 171,20 |
| 11.04.25 10:50:21 | 9 | 168,70 |
| 11.04.25 10:47:27 | 2 | 168,94 |
| 11.04.25 08:09:55 | 3 | 177,04 |
| 11.04.25 08:00:08 | 1 | 176,22 |
| 10.04.25 18:26:41 | 15 | 169,34 |
| 10.04.25 18:22:20 | 8 | 170,00 |
| 10.04.25 15:50:08 | 6 | 175,72 |
| 10.04.25 15:47:48 | 25 | 174,52 |
| 10.04.25 15:02:33 | 23 | 177,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 12:34:30 | 18 | 178,98 |
| 10.04.25 11:07:22 | 10 | 177,60 |
| 10.04.25 10:57:30 | 4 | 177,60 |
| 10.04.25 10:15:24 | 8 | 179,26 |
| 10.04.25 09:37:02 | 15 | 179,76 |
| 10.04.25 08:58:58 | 9 | 181,82 |
| 10.04.25 08:13:35 | 20 | 181,88 |
| 10.04.25 07:52:54 | 10 | 182,00 |
| 09.04.25 21:12:38 | 8 | 181,70 |
| 09.04.25 21:02:36 | 3 | 179,82 |
| 09.04.25 21:01:01 | 17 | 179,02 |
| 09.04.25 20:56:18 | 2 | 180,76 |
| 09.04.25 20:54:49 | 17 | 180,82 |
| 09.04.25 20:51:15 | 5 | 182,36 |
| 09.04.25 20:50:10 | 119 | 180,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:28:38 | 5 | 183,40 |
| 09.04.25 20:27:51 | 7 | 182,98 |
| 09.04.25 20:22:40 | 60 | 181,14 |
| 09.04.25 20:22:25 | 10 | 181,38 |
| 09.04.25 20:17:47 | 300 | 181,72 |
| 09.04.25 20:09:35 | 10 | 179,96 |
| 09.04.25 20:07:25 | 150 | 181,38 |
| 09.04.25 20:01:59 | 13 | 182,14 |
| 09.04.25 19:52:26 | 86 | 177,96 |
| 09.04.25 19:49:34 | 40 | 178,12 |
| 09.04.25 19:30:27 | 5 | 173,68 |
| 09.04.25 18:25:16 | 10 | 163,16 |
| 09.04.25 16:57:11 | 20 | 161,90 |
| 09.04.25 16:38:05 | 5 | 163,76 |
| 09.04.25 16:00:22 | 10 | 163,44 |