WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:14:12 | 0 | 63,230 |
16.05.24 16:43:58 | 0 | 63,530 |
16.05.24 16:13:20 | 0 | 63,400 |
16.05.24 15:52:48 | 30 | 63,840 |
16.05.24 15:43:38 | 0 | 64,350 |
16.05.24 15:13:19 | 0 | 66,470 |
16.05.24 14:43:25 | 0 | 66,470 |
16.05.24 14:14:14 | 0 | 66,470 |
16.05.24 13:43:30 | 0 | 66,310 |
16.05.24 13:13:44 | 0 | 66,310 |
16.05.24 12:44:11 | 0 | 65,660 |
16.05.24 12:13:38 | 0 | 65,660 |
16.05.24 11:44:06 | 0 | 65,660 |
16.05.24 11:13:42 | 0 | 65,660 |
16.05.24 10:44:05 | 0 | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:13:22 | 0 | 65,660 |
16.05.24 09:43:43 | 0 | 65,660 |
16.05.24 09:13:54 | 0 | 65,660 |
16.05.24 08:00:46 | 0 | 65,660 |
15.05.24 21:43:39 | 0 | 65,660 |
15.05.24 21:13:16 | 0 | 65,310 |
15.05.24 20:43:26 | 0 | 65,900 |
15.05.24 20:13:50 | 0 | 66,040 |
15.05.24 19:43:53 | 0 | 65,610 |
15.05.24 19:13:01 | 0 | 65,610 |
15.05.24 19:11:44 | 6 | 65,610 |
15.05.24 18:43:07 | 0 | 65,810 |
15.05.24 18:13:19 | 0 | 66,100 |
15.05.24 17:43:47 | 0 | 66,250 |
15.05.24 17:26:53 | 20 | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:14:19 | 0 | 66,560 |
15.05.24 16:43:59 | 0 | 66,780 |
15.05.24 16:13:52 | 0 | 66,690 |
15.05.24 15:43:15 | 0 | 67,380 |
15.05.24 15:13:03 | 0 | 67,410 |
15.05.24 14:43:10 | 0 | 66,410 |
15.05.24 14:13:03 | 0 | 65,880 |
15.05.24 13:43:54 | 0 | 65,880 |
15.05.24 13:13:25 | 0 | 65,880 |
15.05.24 12:43:30 | 0 | 65,880 |
15.05.24 12:13:49 | 0 | 65,880 |
15.05.24 11:43:21 | 0 | 65,880 |
15.05.24 11:13:02 | 0 | 65,880 |
15.05.24 10:43:56 | 0 | 65,880 |
15.05.24 10:13:48 | 0 | 65,880 |