WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:29 | 0 | 42,200 |
23.06.25 21:35:16 | 0 | 42,120 |
23.06.25 12:18:57 | 10 | 42,550 |
23.06.25 08:13:28 | 0 | 42,160 |
20.06.25 21:35:23 | 0 | 42,610 |
20.06.25 08:03:12 | 0 | 42,310 |
19.06.25 21:31:06 | 0 | 42,110 |
19.06.25 08:10:31 | 0 | 42,510 |
18.06.25 21:31:19 | 0 | 42,700 |
18.06.25 08:02:45 | 0 | 41,780 |
17.06.25 08:03:13 | 0 | 41,120 |
16.06.25 21:31:50 | 0 | 41,630 |
16.06.25 08:11:31 | 0 | 39,770 |
13.06.25 21:56:48 | 0 | 39,500 |
13.06.25 17:41:13 | 0 | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:06:26 | 0 | 40,830 |
12.06.25 21:43:13 | 0 | 40,100 |
12.06.25 08:08:27 | 0 | 41,250 |
11.06.25 21:31:06 | 0 | 41,560 |
11.06.25 18:53:34 | 0 | 42,130 |
11.06.25 08:03:40 | 0 | 41,900 |
10.06.25 21:41:57 | 0 | 41,840 |
10.06.25 19:43:57 | 0 | 41,690 |
10.06.25 17:41:16 | 0 | 41,860 |
10.06.25 08:03:19 | 0 | 41,170 |
09.06.25 08:06:33 | 0 | 39,400 |
06.06.25 08:03:12 | 0 | 38,690 |
05.06.25 21:32:29 | 0 | 38,830 |
05.06.25 15:40:17 | 4 | 39,920 |
05.06.25 08:04:18 | 0 | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:02:34 | 0 | 37,600 |
03.06.25 08:05:06 | 0 | 36,110 |
02.06.25 21:35:59 | 0 | 36,390 |
02.06.25 08:06:47 | 0 | 35,880 |
30.05.25 08:02:18 | 0 | 37,670 |
29.05.25 08:06:18 | 0 | 39,590 |
28.05.25 21:38:38 | 0 | 37,420 |
28.05.25 08:09:21 | 0 | 36,070 |
27.05.25 16:11:12 | 25 | 33,820 |
27.05.25 08:02:48 | 0 | 31,970 |
26.05.25 21:31:08 | 0 | 32,010 |
26.05.25 08:10:21 | 0 | 31,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login