WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:10 | 0 | 29,620 |
02.05.25 22:31:15 | 100 | 29,620 |
02.05.25 22:13:11 | 0 | 29,930 |
02.05.25 21:43:27 | 0 | 29,950 |
02.05.25 21:13:04 | 0 | 29,970 |
02.05.25 20:43:02 | 0 | 30,100 |
02.05.25 20:13:09 | 0 | 29,980 |
02.05.25 19:43:07 | 0 | 29,670 |
02.05.25 19:13:07 | 0 | 29,720 |
02.05.25 18:43:15 | 0 | 29,720 |
02.05.25 18:13:31 | 0 | 29,460 |
02.05.25 17:43:20 | 0 | 29,100 |
02.05.25 17:13:01 | 0 | 28,960 |
02.05.25 16:43:04 | 0 | 27,990 |
02.05.25 16:37:05 | 400 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:25 | 0 | 28,180 |
02.05.25 16:08:19 | 50 | 28,120 |
02.05.25 16:03:33 | 100 | 27,920 |
02.05.25 15:43:42 | 0 | 28,250 |
02.05.25 15:13:52 | 0 | 28,890 |
02.05.25 14:43:16 | 0 | 28,470 |
02.05.25 14:13:19 | 0 | 28,320 |
02.05.25 13:43:23 | 0 | 28,320 |
02.05.25 13:13:45 | 0 | 28,330 |
02.05.25 12:43:13 | 0 | 28,330 |
02.05.25 12:13:10 | 0 | 28,330 |
02.05.25 11:43:22 | 0 | 28,330 |
02.05.25 11:13:35 | 0 | 28,330 |
02.05.25 10:43:53 | 0 | 28,330 |
02.05.25 10:13:43 | 0 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:13:11 | 52 | 28,450 |
02.05.25 09:43:52 | 0 | 27,370 |
02.05.25 09:13:46 | 0 | 27,370 |
02.05.25 08:43:43 | 0 | 27,370 |
02.05.25 07:30:18 | 0 | 27,350 |
30.04.25 22:43:41 | 0 | 26,820 |
30.04.25 22:16:18 | 100 | 26,780 |
30.04.25 22:13:33 | 0 | 26,650 |
30.04.25 21:50:11 | 18 | 26,650 |
30.04.25 21:45:50 | 18 | 26,440 |
30.04.25 21:43:46 | 0 | 26,220 |
30.04.25 21:13:43 | 0 | 26,170 |
30.04.25 20:43:44 | 0 | 26,040 |
30.04.25 20:13:15 | 0 | 26,040 |
30.04.25 19:43:16 | 0 | 26,040 |