WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:10 | 0 | 58,820 |
03.05.24 21:33:27 | 59 | 58,820 |
03.05.24 21:14:13 | 0 | 58,420 |
03.05.24 20:44:20 | 0 | 58,020 |
03.05.24 20:13:05 | 0 | 57,510 |
03.05.24 19:43:31 | 0 | 57,460 |
03.05.24 19:13:22 | 0 | 57,460 |
03.05.24 18:43:11 | 0 | 57,460 |
03.05.24 18:13:22 | 0 | 57,430 |
03.05.24 17:43:46 | 0 | 56,860 |
03.05.24 17:13:00 | 0 | 56,420 |
03.05.24 16:44:06 | 0 | 57,070 |
03.05.24 16:33:57 | 1 | 57,050 |
03.05.24 16:14:54 | 89 | 56,730 |
03.05.24 16:14:10 | 0 | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:43:06 | 0 | 57,570 |
03.05.24 15:13:05 | 0 | 55,980 |
03.05.24 14:43:18 | 0 | 55,530 |
03.05.24 14:13:19 | 0 | 54,420 |
03.05.24 13:43:11 | 0 | 54,420 |
03.05.24 13:13:08 | 0 | 54,420 |
03.05.24 12:43:01 | 0 | 54,420 |
03.05.24 12:13:46 | 0 | 54,420 |
03.05.24 11:43:48 | 0 | 54,420 |
03.05.24 11:13:00 | 0 | 54,420 |
03.05.24 10:43:16 | 0 | 54,420 |
03.05.24 10:13:37 | 0 | 54,420 |
03.05.24 09:43:36 | 0 | 54,420 |
03.05.24 09:14:21 | 0 | 54,420 |
03.05.24 08:00:35 | 0 | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:56:51 | 10 | 54,420 |
02.05.24 21:44:10 | 0 | 53,950 |
02.05.24 21:14:18 | 0 | 54,560 |
02.05.24 20:47:54 | 55 | 55,050 |
02.05.24 20:44:21 | 0 | 55,000 |
02.05.24 20:31:26 | 4 | 54,620 |
02.05.24 20:13:54 | 0 | 54,500 |
02.05.24 19:43:25 | 0 | 54,310 |
02.05.24 19:13:46 | 0 | 53,930 |
02.05.24 18:43:26 | 0 | 53,780 |
02.05.24 18:13:56 | 0 | 53,240 |
02.05.24 17:43:45 | 0 | 53,240 |
02.05.24 17:31:08 | 129 | 53,160 |
02.05.24 17:14:09 | 0 | 53,380 |
02.05.24 17:12:28 | 129 | 53,380 |