WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:33 | 50 | 31,860 |
20:13:47 | 0 | 31,900 |
19:43:25 | 0 | 31,720 |
19:14:22 | 0 | 31,660 |
18:44:29 | 0 | 31,520 |
18:13:51 | 0 | 31,460 |
17:44:29 | 0 | 31,460 |
17:13:45 | 0 | 31,360 |
16:43:25 | 0 | 31,360 |
16:13:13 | 0 | 31,400 |
15:43:17 | 0 | 31,120 |
15:13:06 | 0 | 30,210 |
14:43:19 | 0 | 30,210 |
14:16:37 | 1 | 30,210 |
13:43:38 | 0 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:33 | 6 | 31,620 |
13:23:33 | 444 | 31,520 |
13:13:43 | 0 | 31,900 |
12:43:46 | 0 | 31,900 |
12:13:40 | 0 | 31,900 |
11:44:19 | 0 | 31,900 |
11:13:00 | 0 | 31,900 |
10:43:55 | 0 | 31,900 |
10:13:47 | 0 | 31,900 |
09:43:26 | 0 | 31,900 |
09:13:11 | 0 | 31,900 |
08:43:24 | 0 | 31,890 |
07:30:12 | 0 | 31,890 |
22.05.25 22:43:12 | 0 | 32,220 |
22.05.25 22:13:44 | 0 | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:44:04 | 0 | 32,220 |
22.05.25 21:14:00 | 0 | 32,240 |
22.05.25 20:43:47 | 0 | 32,170 |
22.05.25 20:13:47 | 0 | 32,340 |
22.05.25 19:43:03 | 0 | 32,360 |
22.05.25 19:13:09 | 0 | 32,200 |
22.05.25 18:43:37 | 0 | 32,220 |
22.05.25 18:13:11 | 0 | 32,290 |
22.05.25 17:43:21 | 0 | 31,990 |
22.05.25 17:14:20 | 0 | 31,900 |
22.05.25 16:44:13 | 0 | 31,550 |
22.05.25 16:13:19 | 0 | 31,730 |
22.05.25 15:57:31 | 49 | 31,730 |
22.05.25 15:44:12 | 0 | 31,360 |
22.05.25 15:13:55 | 0 | 32,170 |