WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:20:02 | 92 | 29,82 |
02.05.25 12:12:46 | 6 | 28,37 |
30.04.25 17:51:58 | 100 | 26,17 |
30.04.25 15:22:28 | 73 | 26,13 |
30.04.25 15:19:44 | 220 | 25,75 |
30.04.25 15:19:44 | 390 | 25,75 |
30.04.25 15:19:05 | 390 | 25,84 |
30.04.25 15:16:08 | 220 | 25,79 |
30.04.25 15:15:56 | 390 | 25,78 |
30.04.25 15:15:46 | 390 | 25,99 |
30.04.25 15:01:43 | 233 | 26,24 |
30.04.25 14:58:11 | 500 | 26,00 |
30.04.25 14:31:32 | 121 | 26,86 |
29.04.25 18:36:29 | 4 | 27,15 |
25.04.25 20:06:59 | 1 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:00:52 | 103 | 25,58 |
25.04.25 08:07:56 | 10 | 26,12 |
24.04.25 18:15:40 | 100 | 25,74 |
24.04.25 11:44:36 | 1 | 24,83 |
24.04.25 11:43:52 | 1 | 24,83 |
24.04.25 11:43:01 | 1 | 24,58 |
24.04.25 09:35:49 | 5 | 24,64 |
23.04.25 21:12:04 | 22 | 25,50 |
23.04.25 20:24:59 | 500 | 25,93 |
23.04.25 19:58:02 | 10 | 26,00 |
23.04.25 19:23:28 | 4 | 25,94 |
23.04.25 17:22:29 | 3 | 26,26 |
23.04.25 17:21:47 | 1 | 26,33 |
23.04.25 17:16:23 | 19 | 26,33 |
23.04.25 15:32:15 | 300 | 26,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:42:43 | 381 | 25,83 |
23.04.25 13:14:49 | 220 | 26,34 |
23.04.25 13:14:49 | 390 | 26,34 |
23.04.25 13:14:40 | 390 | 26,35 |
23.04.25 13:11:11 | 302 | 26,09 |
23.04.25 13:11:04 | 395 | 26,09 |
23.04.25 12:52:37 | 156 | 26,00 |
23.04.25 11:38:12 | 6 | 25,73 |
23.04.25 10:36:02 | 25 | 25,82 |
23.04.25 10:13:46 | 50 | 25,34 |
22.04.25 16:23:52 | 40 | 23,13 |
22.04.25 13:29:50 | 440 | 23,15 |
22.04.25 12:33:02 | 223 | 22,80 |
22.04.25 11:55:46 | 352 | 22,58 |
22.04.25 11:55:25 | 352 | 22,81 |