WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:50:20 | 200 | 31,49 |
23.05.25 13:57:06 | 1,50 Tsd. | 30,10 |
23.05.25 13:46:33 | 277 | 31,45 |
23.05.25 13:46:32 | 166 | 31,45 |
22.05.25 18:30:15 | 10 | 32,23 |
22.05.25 15:09:25 | 165 | 31,84 |
21.05.25 19:26:06 | 15 | 31,89 |
21.05.25 15:40:07 | 200 | 32,50 |
21.05.25 11:44:48 | 100 | 33,24 |
20.05.25 16:18:24 | 200 | 34,51 |
19.05.25 17:40:24 | 175 | 34,20 |
19.05.25 15:17:00 | 272 | 33,74 |
19.05.25 13:33:27 | 253 | 34,07 |
19.05.25 13:33:27 | 152 | 34,07 |
19.05.25 11:54:57 | 87 | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:19:05 | 171 | 35,44 |
16.05.25 14:57:52 | 259 | 35,00 |
16.05.25 14:57:52 | 155 | 35,00 |
16.05.25 12:51:27 | 155 | 34,88 |
15.05.25 10:35:37 | 113 | 33,83 |
15.05.25 09:18:52 | 293 | 33,94 |
14.05.25 16:26:54 | 200 | 35,55 |
14.05.25 13:59:22 | 290 | 34,05 |
14.05.25 07:57:46 | 200 | 34,85 |
13.05.25 17:49:08 | 30 | 35,80 |
13.05.25 16:51:34 | 500 | 35,09 |
13.05.25 15:40:25 | 279 | 35,34 |
13.05.25 14:43:17 | 279 | 36,14 |
13.05.25 13:29:38 | 10 | 35,39 |
13.05.25 10:32:30 | 10 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:32:20 | 290 | 35,05 |
13.05.25 08:56:40 | 279 | 35,00 |
13.05.25 08:55:44 | 500 | 34,40 |
13.05.25 08:55:36 | 783 | 33,50 |
13.05.25 08:55:29 | 282 | 34,00 |
13.05.25 08:55:26 | 282 | 35,00 |
13.05.25 08:05:19 | 200 | 35,51 |
12.05.25 21:46:58 | 333 | 35,72 |
12.05.25 20:27:29 | 1 | 35,61 |
12.05.25 16:29:33 | 300 | 34,85 |
12.05.25 16:16:31 | 50 | 35,72 |
12.05.25 16:12:34 | 10 | 35,92 |
12.05.25 15:46:05 | 443 | 35,43 |
12.05.25 15:45:36 | 15 | 35,52 |
12.05.25 15:43:14 | 100 | 35,03 |