WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:47:39 | 4 | 89,10 | 
| 30.10.25 19:06:26 | 45 | 90,54 | 
| 30.10.25 17:08:07 | 10 | 90,58 | 
| 30.10.25 16:47:07 | 6 | 90,30 | 
| 30.10.25 15:36:00 | 50 | 91,68 | 
| 30.10.25 15:33:44 | 100 | 91,54 | 
| 30.10.25 14:39:38 | 120 | 90,00 | 
| 30.10.25 12:30:54 | 2 | 89,40 | 
| 30.10.25 09:53:41 | 112 | 89,46 | 
| 30.10.25 09:42:37 | 47 | 89,32 | 
| 30.10.25 09:14:12 | 1 | 88,44 | 
| 30.10.25 08:38:57 | 1 | 89,38 | 
| 30.10.25 08:38:38 | 1 | 89,40 | 
| 30.10.25 08:36:24 | 2 | 88,54 | 
| 30.10.25 08:30:14 | 113 | 89,02 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 08:01:24 | 1 | 89,90 | 
| 30.10.25 08:00:16 | 1 | 89,02 | 
| 30.10.25 07:30:16 | 60 | 89,76 | 
| 29.10.25 21:55:19 | 6 | 90,48 | 
| 29.10.25 21:44:56 | 15 | 89,72 | 
| 29.10.25 18:37:08 | 1 | 92,30 | 
| 29.10.25 17:44:46 | 13 | 92,10 | 
| 29.10.25 14:57:10 | 20 | 92,12 | 
| 29.10.25 14:42:11 | 230 | 90,24 | 
| 29.10.25 14:33:11 | 120 | 89,40 | 
| 29.10.25 14:32:03 | 1 | 90,62 | 
| 29.10.25 11:39:55 | 6 | 91,34 | 
| 29.10.25 11:02:32 | 60 | 90,84 | 
| 29.10.25 09:33:56 | 1 | 92,04 | 
| 29.10.25 09:33:16 | 1 | 91,14 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 09:14:28 | 23 | 91,20 | 
| 29.10.25 08:19:43 | 2 | 90,74 | 
| 29.10.25 08:01:24 | 1 | 91,68 | 
| 29.10.25 08:00:59 | 1 | 90,80 | 
| 29.10.25 08:00:08 | 18 | 91,68 | 
| 29.10.25 08:00:04 | 1 | 90,78 | 
| 28.10.25 20:48:05 | 3 | 91,18 | 
| 28.10.25 20:47:34 | 1 | 91,32 | 
| 28.10.25 20:36:26 | 1 | 91,96 | 
| 28.10.25 20:12:14 | 49 | 92,62 | 
| 28.10.25 20:11:38 | 15 | 92,56 | 
| 28.10.25 20:10:31 | 6 | 92,96 | 
| 28.10.25 20:02:20 | 146 | 91,94 | 
| 28.10.25 19:39:13 | 37 | 92,04 | 
| 28.10.25 19:37:34 | 10 | 92,18 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login