WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:17:39 | 1 | 67,740 |
| 14.05.24 20:13:54 | 0 | 67,640 |
| 14.05.24 19:43:40 | 0 | 67,310 |
| 14.05.24 19:13:51 | 0 | 67,150 |
| 14.05.24 18:43:35 | 0 | 67,600 |
| 14.05.24 18:13:18 | 0 | 67,820 |
| 14.05.24 17:52:24 | 7 | 68,000 |
| 14.05.24 17:43:02 | 0 | 68,000 |
| 14.05.24 17:13:11 | 0 | 68,480 |
| 14.05.24 16:43:46 | 0 | 67,840 |
| 14.05.24 16:14:00 | 0 | 67,760 |
| 14.05.24 15:50:25 | 1 | 68,500 |
| 14.05.24 15:43:54 | 0 | 67,880 |
| 14.05.24 15:14:03 | 0 | 66,210 |
| 14.05.24 14:54:37 | 10 | 66,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:44:09 | 0 | 66,160 |
| 14.05.24 14:14:05 | 0 | 66,370 |
| 14.05.24 13:43:37 | 0 | 66,370 |
| 14.05.24 13:13:50 | 0 | 66,370 |
| 14.05.24 12:43:30 | 0 | 66,370 |
| 14.05.24 12:13:58 | 0 | 66,370 |
| 14.05.24 11:44:16 | 0 | 65,920 |
| 14.05.24 11:37:04 | 3 | 65,880 |
| 14.05.24 11:13:29 | 0 | 65,920 |
| 14.05.24 10:58:41 | 1 | 65,920 |
| 14.05.24 10:44:12 | 0 | 66,490 |
| 14.05.24 10:13:24 | 0 | 66,490 |
| 14.05.24 09:43:10 | 0 | 66,490 |
| 14.05.24 09:13:00 | 0 | 66,490 |
| 14.05.24 08:00:28 | 0 | 66,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:43:54 | 0 | 66,670 |
| 13.05.24 21:13:19 | 0 | 66,890 |
| 13.05.24 20:44:03 | 0 | 66,890 |
| 13.05.24 20:14:24 | 0 | 67,370 |
| 13.05.24 19:43:20 | 0 | 67,560 |
| 13.05.24 19:13:16 | 0 | 67,890 |
| 13.05.24 18:43:13 | 0 | 68,670 |
| 13.05.24 18:13:24 | 0 | 68,690 |
| 13.05.24 17:43:44 | 0 | 68,670 |
| 13.05.24 17:13:17 | 0 | 68,670 |
| 13.05.24 16:56:00 | 96 | 68,450 |
| 13.05.24 16:43:19 | 0 | 69,220 |
| 13.05.24 16:15:57 | 71 | 69,780 |
| 13.05.24 16:15:57 | 10 | 69,540 |
| 13.05.24 16:13:03 | 0 | 69,910 |