WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:16 | 0 | 62,120 |
17.05.24 21:13:56 | 0 | 62,110 |
17.05.24 20:43:52 | 0 | 62,120 |
17.05.24 20:13:59 | 0 | 62,120 |
17.05.24 19:44:18 | 0 | 62,280 |
17.05.24 19:14:21 | 0 | 62,280 |
17.05.24 18:43:14 | 0 | 62,250 |
17.05.24 18:13:45 | 0 | 62,330 |
17.05.24 17:43:18 | 0 | 62,520 |
17.05.24 17:13:45 | 0 | 62,770 |
17.05.24 17:09:30 | 66 | 62,770 |
17.05.24 16:43:39 | 0 | 62,790 |
17.05.24 16:41:13 | 15 | 62,850 |
17.05.24 16:13:42 | 0 | 62,970 |
17.05.24 15:43:32 | 0 | 63,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:13:17 | 0 | 63,170 |
17.05.24 14:43:28 | 0 | 63,170 |
17.05.24 14:14:02 | 0 | 63,150 |
17.05.24 13:43:09 | 0 | 63,130 |
17.05.24 13:13:35 | 0 | 63,130 |
17.05.24 12:44:07 | 0 | 63,130 |
17.05.24 12:14:25 | 0 | 63,130 |
17.05.24 11:44:25 | 0 | 63,130 |
17.05.24 11:14:19 | 0 | 63,130 |
17.05.24 10:44:05 | 0 | 63,030 |
17.05.24 10:13:01 | 0 | 63,030 |
17.05.24 09:43:16 | 0 | 63,030 |
17.05.24 09:13:46 | 0 | 63,030 |
17.05.24 08:00:34 | 0 | 63,030 |
16.05.24 21:43:57 | 0 | 63,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:14:01 | 0 | 63,360 |
16.05.24 20:44:17 | 0 | 63,360 |
16.05.24 20:41:45 | 8 | 63,320 |
16.05.24 20:13:42 | 0 | 63,420 |
16.05.24 19:43:42 | 0 | 63,480 |
16.05.24 19:14:00 | 0 | 63,570 |
16.05.24 18:44:11 | 0 | 63,500 |
16.05.24 18:14:10 | 0 | 63,240 |
16.05.24 17:44:20 | 0 | 63,240 |
16.05.24 17:14:12 | 0 | 63,230 |
16.05.24 16:43:58 | 0 | 63,530 |
16.05.24 16:13:20 | 0 | 63,400 |
16.05.24 15:52:48 | 30 | 63,840 |
16.05.24 15:43:38 | 0 | 64,350 |
16.05.24 15:13:19 | 0 | 66,470 |