WAYFAIR INC. CL.A DL -001
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:01:39 | 10 | 69,450 |
13.05.24 15:59:24 | 43 | 70,000 |
13.05.24 15:43:21 | 5 | 67,500 |
13.05.24 15:43:14 | 0 | 67,540 |
13.05.24 15:13:32 | 0 | 66,000 |
13.05.24 14:44:11 | 0 | 65,690 |
13.05.24 14:14:04 | 0 | 65,690 |
13.05.24 13:44:25 | 0 | 65,690 |
13.05.24 13:14:04 | 0 | 65,370 |
13.05.24 12:43:59 | 0 | 65,370 |
13.05.24 12:14:14 | 0 | 65,370 |
13.05.24 11:44:11 | 0 | 65,370 |
13.05.24 11:13:56 | 0 | 65,370 |
13.05.24 10:43:18 | 0 | 65,370 |
13.05.24 10:13:11 | 0 | 65,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:44:03 | 0 | 65,370 |
13.05.24 09:14:09 | 0 | 65,370 |
13.05.24 08:23:21 | 1 | 65,350 |
13.05.24 08:00:35 | 0 | 65,360 |
10.05.24 21:43:02 | 0 | 65,350 |
10.05.24 21:13:22 | 0 | 65,210 |
10.05.24 20:43:44 | 0 | 65,210 |
10.05.24 20:13:24 | 0 | 65,210 |
10.05.24 19:43:21 | 0 | 64,890 |
10.05.24 19:13:37 | 0 | 64,890 |
10.05.24 18:43:14 | 0 | 64,980 |
10.05.24 18:13:24 | 0 | 64,980 |
10.05.24 17:43:33 | 0 | 65,000 |
10.05.24 17:13:12 | 0 | 65,400 |
10.05.24 16:43:05 | 0 | 65,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:13:56 | 0 | 66,500 |
10.05.24 15:43:09 | 0 | 67,040 |
10.05.24 15:13:14 | 0 | 67,760 |
10.05.24 14:54:49 | 140 | 67,760 |
10.05.24 14:43:09 | 0 | 68,290 |
10.05.24 14:30:30 | 140 | 68,290 |
10.05.24 14:13:11 | 0 | 67,840 |
10.05.24 13:43:13 | 0 | 67,840 |
10.05.24 13:24:53 | 5 | 67,840 |
10.05.24 13:13:05 | 0 | 68,760 |
10.05.24 12:43:00 | 0 | 68,760 |
10.05.24 12:13:32 | 0 | 68,760 |
10.05.24 11:43:12 | 0 | 68,760 |
10.05.24 11:13:18 | 0 | 68,760 |
10.05.24 11:06:11 | 30 | 68,760 |