Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:10:00 | - | 82,4500 |
08.10.25 22:00:02 | 147,96 Tsd. | 82,4500 |
08.10.25 22:00:00 | 747 | 82,4400 |
08.10.25 22:00:00 | 100 | 82,4500 |
08.10.25 21:59:59 | 100 | 82,4650 |
08.10.25 21:59:59 | 200 | 82,4600 |
08.10.25 21:59:59 | 100 | 82,4800 |
08.10.25 21:59:57 | 100 | 82,4700 |
08.10.25 21:59:56 | 144 | 82,4500 |
08.10.25 21:59:56 | 100 | 82,4500 |
08.10.25 21:59:56 | 100 | 82,4500 |
08.10.25 21:59:54 | 100 | 82,4500 |
08.10.25 21:59:54 | 225 | 82,4700 |
08.10.25 21:59:54 | 204 | 82,4700 |
08.10.25 21:59:53 | 100 | 82,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:53 | 163 | 82,4400 |
08.10.25 21:59:53 | 100 | 82,4500 |
08.10.25 21:59:52 | 100 | 82,4300 |
08.10.25 21:59:51 | 100 | 82,4400 |
08.10.25 21:59:51 | 100 | 82,4400 |
08.10.25 21:59:51 | 100 | 82,4600 |
08.10.25 21:59:50 | 500 | 82,4400 |
08.10.25 21:59:50 | 100 | 82,4500 |
08.10.25 21:59:50 | 100 | 82,4600 |
08.10.25 21:59:50 | 103 | 82,4850 |
08.10.25 21:59:50 | 447 | 82,4900 |
08.10.25 21:59:50 | 100 | 82,5000 |
08.10.25 21:59:50 | 100 | 82,4800 |
08.10.25 21:59:49 | 100 | 82,5000 |
08.10.25 21:59:49 | 100 | 82,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:48 | 100 | 82,5000 |
08.10.25 21:59:48 | 100 | 82,5000 |
08.10.25 21:59:48 | 100 | 82,4900 |
08.10.25 21:59:47 | 247 | 82,5150 |
08.10.25 21:59:47 | 100 | 82,5175 |
08.10.25 21:59:47 | 100 | 82,5150 |
08.10.25 21:59:47 | 100 | 82,5200 |
08.10.25 21:59:47 | 100 | 82,5000 |
08.10.25 21:59:47 | 100 | 82,5000 |
08.10.25 21:59:47 | 100 | 82,5200 |
08.10.25 21:59:47 | 117 | 82,5000 |
08.10.25 21:59:47 | 100 | 82,5000 |
08.10.25 21:59:47 | 100 | 82,5200 |
08.10.25 21:59:47 | 100 | 82,5200 |
08.10.25 21:59:47 | 100 | 82,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login