Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | - | 67,10 |
17.05.24 22:00:58 | 244,68 Tsd. | 67,10 |
17.05.24 21:59:59 | 100 | 67,11 |
17.05.24 21:59:59 | 500 | 67,11 |
17.05.24 21:59:59 | 15,67 Tsd. | 67,10 |
17.05.24 21:59:59 | 2,10 Tsd. | 67,09 |
17.05.24 21:59:59 | 1,51 Tsd. | 67,08 |
17.05.24 21:59:58 | 311 | 67,07 |
17.05.24 21:59:58 | 100 | 67,07 |
17.05.24 21:59:57 | 106 | 67,07 |
17.05.24 21:59:57 | 166 | 67,07 |
17.05.24 21:59:56 | 100 | 67,05 |
17.05.24 21:59:56 | 100 | 67,05 |
17.05.24 21:59:55 | 200 | 67,05 |
17.05.24 21:59:55 | 133 | 67,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:55 | 100 | 67,07 |
17.05.24 21:59:55 | 100 | 67,07 |
17.05.24 21:59:55 | 100 | 67,05 |
17.05.24 21:59:55 | 100 | 67,05 |
17.05.24 21:59:55 | 100 | 67,05 |
17.05.24 21:59:55 | 811 | 67,05 |
17.05.24 21:59:55 | 100 | 67,05 |
17.05.24 21:59:55 | 100 | 67,05 |
17.05.24 21:59:55 | 100 | 67,05 |
17.05.24 21:59:54 | 100 | 67,06 |
17.05.24 21:59:54 | 100 | 67,04 |
17.05.24 21:59:54 | 100 | 67,06 |
17.05.24 21:59:54 | 100 | 67,06 |
17.05.24 21:59:54 | 479 | 67,07 |
17.05.24 21:59:54 | 100 | 67,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:54 | 100 | 67,06 |
17.05.24 21:59:54 | 215 | 67,04 |
17.05.24 21:59:54 | 100 | 67,05 |
17.05.24 21:59:53 | 102 | 67,07 |
17.05.24 21:59:53 | 100 | 67,04 |
17.05.24 21:59:53 | 100 | 67,06 |
17.05.24 21:59:53 | 100 | 67,04 |
17.05.24 21:59:53 | 100 | 67,04 |
17.05.24 21:59:53 | 100 | 67,06 |
17.05.24 21:59:53 | 200 | 67,06 |
17.05.24 21:59:53 | 100 | 67,06 |
17.05.24 21:59:52 | 100 | 67,04 |
17.05.24 21:59:52 | 100 | 67,05 |
17.05.24 21:59:52 | 100 | 67,05 |
17.05.24 21:59:52 | 100 | 67,05 |