Wayfair Inc
WKN A12AKN | ISIN US94419L1017 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:10:00 | - | 102,4000 | 
| 30.10.25 21:04:04 | 227,75 Tsd. | 102,4000 | 
| 30.10.25 20:59:59 | 100 | 102,3700 | 
| 30.10.25 20:59:59 | 100 | 102,4500 | 
| 30.10.25 20:59:59 | 2,48 Tsd. | 102,3700 | 
| 30.10.25 20:59:59 | 100 | 102,3800 | 
| 30.10.25 20:59:58 | 100 | 102,3700 | 
| 30.10.25 20:59:56 | 200 | 102,3600 | 
| 30.10.25 20:59:56 | 237 | 102,3600 | 
| 30.10.25 20:59:55 | 100 | 102,4200 | 
| 30.10.25 20:59:55 | 141 | 102,4100 | 
| 30.10.25 20:59:55 | 100 | 102,4000 | 
| 30.10.25 20:59:55 | 129 | 102,3400 | 
| 30.10.25 20:59:55 | 1,20 Tsd. | 102,3400 | 
| 30.10.25 20:59:55 | 400 | 102,3400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:55 | 100 | 102,3400 | 
| 30.10.25 20:59:55 | 100 | 102,3400 | 
| 30.10.25 20:59:55 | 1,20 Tsd. | 102,3400 | 
| 30.10.25 20:59:55 | 100 | 102,3400 | 
| 30.10.25 20:59:55 | 252 | 102,3500 | 
| 30.10.25 20:59:55 | 100 | 102,3500 | 
| 30.10.25 20:59:55 | 100 | 102,3600 | 
| 30.10.25 20:59:55 | 100 | 102,3700 | 
| 30.10.25 20:59:54 | 874 | 102,4000 | 
| 30.10.25 20:59:54 | 100 | 102,3750 | 
| 30.10.25 20:59:54 | 1,23 Tsd. | 102,3750 | 
| 30.10.25 20:59:54 | 100 | 102,3750 | 
| 30.10.25 20:59:54 | 100 | 102,3800 | 
| 30.10.25 20:59:54 | 100 | 102,3700 | 
| 30.10.25 20:59:54 | 100 | 102,3600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:53 | 100 | 102,4000 | 
| 30.10.25 20:59:53 | 143 | 102,3600 | 
| 30.10.25 20:59:53 | 100 | 102,3600 | 
| 30.10.25 20:59:53 | 100 | 102,3700 | 
| 30.10.25 20:59:53 | 100 | 102,3700 | 
| 30.10.25 20:59:53 | 100 | 102,4050 | 
| 30.10.25 20:59:53 | 1,00 Tsd. | 102,4100 | 
| 30.10.25 20:59:53 | 209 | 102,3800 | 
| 30.10.25 20:59:53 | 143 | 102,3600 | 
| 30.10.25 20:59:53 | 104 | 102,3800 | 
| 30.10.25 20:59:53 | 104 | 102,3700 | 
| 30.10.25 20:59:53 | 100 | 102,3700 | 
| 30.10.25 20:59:52 | 100 | 102,3900 | 
| 30.10.25 20:59:52 | 100 | 102,3900 | 
| 30.10.25 20:59:52 | 100 | 102,3800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login