FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:51:42 | 2 | 149,950 |
15.04.25 11:33:17 | 5 | 149,950 |
15.04.25 11:09:00 | 60 | 149,300 |
15.04.25 10:29:58 | 67 | 149,650 |
15.04.25 09:31:20 | 1 | 149,950 |
15.04.25 09:31:08 | 3 | 149,950 |
15.04.25 09:07:33 | 30 | 149,400 |
15.04.25 08:48:06 | 4 | 149,200 |
14.04.25 20:26:40 | 172 | 148,000 |
14.04.25 17:41:38 | 13 | 147,400 |
14.04.25 17:30:56 | 5 | 147,250 |
14.04.25 17:06:08 | 100 | 148,350 |
14.04.25 16:59:03 | 12 | 148,400 |
14.04.25 16:25:26 | 2 | 148,150 |
14.04.25 16:11:12 | 19 | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:11:12 | 100 | 148,000 |
14.04.25 15:57:00 | 30 | 147,500 |
14.04.25 15:55:51 | 30 | 147,400 |
14.04.25 15:52:55 | 2 | 147,950 |
14.04.25 15:25:00 | 65 | 145,000 |
14.04.25 14:34:31 | 40 | 145,900 |
14.04.25 13:29:58 | 110 | 146,650 |
14.04.25 12:21:32 | 14 | 146,150 |
14.04.25 11:29:58 | 100 | 146,450 |
14.04.25 11:19:24 | 9 | 146,150 |
14.04.25 10:48:00 | 3 | 147,100 |
14.04.25 10:29:58 | 100 | 146,050 |
14.04.25 10:12:08 | 100 | 145,700 |
14.04.25 09:32:39 | 40 | 146,650 |
14.04.25 08:23:31 | 60 | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 07:30:00 | 7 | 146,450 |
11.04.25 20:47:23 | 50 | 147,400 |
11.04.25 20:41:38 | 50 | 147,050 |
11.04.25 20:17:04 | 50 | 146,950 |
11.04.25 20:02:25 | 50 | 146,400 |
11.04.25 19:05:57 | 14 | 144,800 |
11.04.25 17:41:29 | 10 | 145,250 |
11.04.25 17:06:25 | 4 | 145,500 |
11.04.25 16:45:31 | 20 | 145,950 |
11.04.25 16:15:10 | 8 | 145,450 |
11.04.25 16:14:34 | 2 | 146,200 |
11.04.25 16:07:26 | 170 | 146,500 |
11.04.25 16:05:23 | 8 | 146,050 |
11.04.25 15:58:41 | 15 | 145,400 |
11.04.25 15:53:18 | 30 | 145,900 |