FRANCO-NEVADA CORP.
WKN A0M8PX | ISIN CA3518581051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:05:49 | 50 | 148,700 |
| 06.05.25 17:05:18 | 400 | 148,700 |
| 06.05.25 17:03:42 | 700 | 148,500 |
| 06.05.25 17:02:06 | 200 | 148,500 |
| 06.05.25 17:02:04 | 20 | 148,750 |
| 06.05.25 16:53:32 | 3 | 147,650 |
| 06.05.25 16:06:23 | 200 | 148,500 |
| 06.05.25 16:03:05 | 250 | 148,150 |
| 06.05.25 15:11:28 | 337 | 150,300 |
| 06.05.25 15:09:40 | 126 | 150,300 |
| 06.05.25 15:09:40 | 333 | 150,300 |
| 06.05.25 14:50:14 | 102 | 150,300 |
| 06.05.25 14:48:38 | 102 | 150,800 |
| 06.05.25 13:15:25 | 10 | 152,200 |
| 06.05.25 12:18:07 | 42 | 152,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:07:29 | 3 | 152,000 |
| 06.05.25 10:00:42 | 20 | 150,200 |
| 05.05.25 16:04:13 | 2 | 146,100 |
| 05.05.25 15:46:00 | 1 | 146,500 |
| 05.05.25 15:36:16 | 1 | 145,450 |
| 05.05.25 15:31:34 | 20 | 148,750 |
| 05.05.25 14:53:57 | 15 | 149,800 |
| 05.05.25 14:43:38 | 60 | 149,200 |
| 05.05.25 14:28:40 | 60 | 149,400 |
| 05.05.25 14:26:44 | 60 | 149,450 |
| 05.05.25 14:01:57 | 25 | 149,400 |
| 05.05.25 13:00:00 | 104 | 149,350 |
| 05.05.25 12:08:48 | 60 | 149,700 |
| 05.05.25 12:08:12 | 50 | 149,750 |
| 05.05.25 11:31:43 | 50 | 150,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:21:56 | 9 | 149,000 |
| 05.05.25 10:40:15 | 4 | 147,550 |
| 05.05.25 10:29:37 | 60 | 147,500 |
| 05.05.25 09:31:09 | 1 | 146,800 |
| 05.05.25 07:30:01 | 14 | 146,350 |
| 02.05.25 21:34:46 | 175 | 145,050 |
| 02.05.25 20:41:53 | 50 | 145,300 |
| 02.05.25 18:47:38 | 2 | 144,600 |
| 02.05.25 17:57:50 | 20 | 145,100 |
| 02.05.25 17:53:03 | 5 | 145,600 |
| 02.05.25 17:05:36 | 10 | 146,050 |
| 02.05.25 15:36:21 | 4 | 147,300 |
| 02.05.25 15:34:11 | 3 | 147,050 |
| 02.05.25 14:19:25 | 1 | 148,300 |
| 02.05.25 13:55:07 | 15 | 148,500 |