MOLSON COORS BEV B DL0,01
WKN A0DPTB | ISIN US60871R2094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:13:55 | 0 | 49,520 |
| 12.05.25 14:43:54 | 0 | 49,520 |
| 12.05.25 14:13:09 | 0 | 49,520 |
| 12.05.25 13:43:13 | 0 | 49,520 |
| 12.05.25 13:13:13 | 0 | 49,520 |
| 12.05.25 12:43:06 | 0 | 49,520 |
| 12.05.25 12:13:13 | 0 | 49,520 |
| 12.05.25 11:43:12 | 0 | 49,520 |
| 12.05.25 11:13:15 | 0 | 49,520 |
| 12.05.25 10:43:28 | 0 | 49,520 |
| 12.05.25 10:13:37 | 0 | 49,640 |
| 12.05.25 09:43:01 | 0 | 49,950 |
| 12.05.25 09:14:11 | 0 | 49,810 |
| 12.05.25 08:44:20 | 0 | 48,960 |
| 12.05.25 07:30:36 | 0 | 48,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:43:13 | 0 | 48,670 |
| 09.05.25 22:13:35 | 0 | 48,670 |
| 09.05.25 21:43:05 | 0 | 48,790 |
| 09.05.25 21:13:12 | 0 | 48,790 |
| 09.05.25 20:43:19 | 0 | 48,780 |
| 09.05.25 20:13:36 | 0 | 48,620 |
| 09.05.25 19:43:29 | 0 | 48,610 |
| 09.05.25 19:14:06 | 0 | 48,610 |
| 09.05.25 18:44:04 | 0 | 48,610 |
| 09.05.25 18:14:09 | 0 | 48,680 |
| 09.05.25 17:44:12 | 0 | 48,690 |
| 09.05.25 17:37:27 | 5 | 48,640 |
| 09.05.25 17:13:51 | 0 | 48,730 |
| 09.05.25 16:43:45 | 0 | 48,730 |
| 09.05.25 16:14:04 | 0 | 48,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:57:21 | 6 | 48,940 |
| 09.05.25 15:44:13 | 0 | 48,900 |
| 09.05.25 15:32:51 | 300 | 48,650 |
| 09.05.25 15:32:41 | 300 | 48,600 |
| 09.05.25 15:32:25 | 300 | 48,550 |
| 09.05.25 15:32:23 | 100 | 48,500 |
| 09.05.25 15:32:23 | 200 | 48,500 |
| 09.05.25 15:31:46 | 100 | 48,450 |
| 09.05.25 15:13:36 | 0 | 48,430 |
| 09.05.25 14:43:44 | 0 | 48,450 |
| 09.05.25 14:13:58 | 0 | 48,450 |
| 09.05.25 13:43:01 | 0 | 48,450 |
| 09.05.25 13:13:12 | 0 | 48,450 |
| 09.05.25 12:43:06 | 0 | 48,450 |
| 09.05.25 12:13:15 | 0 | 48,450 |